조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.84 | +0.2600 | +7.26% | 3.55 | 3.88 | 3.55 | 904,278 |
| 2026-05-19 | 3.58 | 0.00 | 0.00% | 3.54 | 3.66 | 3.41 | 873,356 |
| 2026-05-18 | 3.58 | -0.2200 | -5.79% | 3.80 | 3.86 | 3.52 | 1,118,344 |
| 2026-05-15 | 3.80 | -0.1500 | -3.80% | 3.90 | 3.93 | 3.73 | 992,793 |
| 2026-05-14 | 3.95 | +0.0700 | +1.80% | 3.92 | 4.14 | 3.84 | 2,040,240 |
| 2026-05-13 | 3.88 | -0.0200 | -0.51% | 3.86 | 3.95 | 3.84 | 1,419,570 |
| 2026-05-12 | 3.90 | +0.0800 | +2.09% | 3.81 | 3.98 | 3.79 | 1,330,296 |
| 2026-05-11 | 3.82 | -0.0600 | -1.55% | 3.88 | 4.00 | 3.79 | 896,913 |
| 2026-05-08 | 3.88 | +0.0200 | +0.52% | 3.87 | 4.00 | 3.84 | 1,112,094 |
| 2026-05-07 | 3.86 | +0.0600 | +1.58% | 3.80 | 3.93 | 3.67 | 1,332,104 |
| 2026-05-06 | 3.80 | +0.0200 | +0.53% | 3.79 | 3.89 | 3.71 | 1,961,131 |
| 2026-05-05 | 3.78 | 0.00 | 0.00% | 3.82 | 3.86 | 3.73 | 729,887 |
| 2026-05-04 | 3.78 | +0.0900 | +2.44% | 3.67 | 3.88 | 3.65 | 1,006,202 |
| 2026-05-01 | 3.69 | +0.0500 | +1.37% | 3.66 | 3.75 | 3.57 | 1,219,197 |
| 2026-04-30 | 3.64 | +0.3000 | +8.98% | 3.37 | 3.64 | 3.36 | 1,303,002 |
| 2026-04-29 | 3.34 | -0.1400 | -4.02% | 3.45 | 3.56 | 3.28 | 1,185,774 |
| 2026-04-28 | 3.48 | +0.0200 | +0.58% | 3.45 | 3.63 | 3.40 | 1,064,747 |
| 2026-04-27 | 3.46 | -0.0050 | -0.14% | 3.46 | 3.65 | 3.35 | 1,556,416 |
| 2026-04-24 | 3.47 | -0.1250 | -3.48% | 3.61 | 3.61 | 3.40 | 1,678,143 |
| 2026-04-23 | 3.59 | -0.4000 | -10.03% | 4.00 | 4.05 | 3.55 | 2,695,944 |