조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.92 | +0.2200 | +5.95% | 3.78 | 3.96 | 3.75 | 2,640,353 |
| 2026-06-17 | 3.70 | +0.2200 | +6.32% | 3.53 | 3.79 | 3.52 | 1,485,364 |
| 2026-06-16 | 3.48 | +0.0500 | +1.46% | 3.45 | 3.54 | 3.42 | 574,423 |
| 2026-06-15 | 3.43 | -0.1400 | -3.92% | 3.61 | 3.70 | 3.41 | 961,392 |
| 2026-06-12 | 3.57 | 0.00 | 0.00% | 3.60 | 3.77 | 3.56 | 1,315,608 |
| 2026-06-11 | 3.57 | +0.1100 | +3.18% | 3.46 | 3.59 | 3.38 | 767,918 |
| 2026-06-10 | 3.46 | -0.0900 | -2.54% | 3.56 | 3.63 | 3.45 | 754,531 |
| 2026-06-09 | 3.55 | -0.0300 | -0.84% | 3.62 | 3.72 | 3.43 | 1,217,535 |
| 2026-06-08 | 3.58 | +0.1700 | +4.99% | 3.75 | 3.80 | 3.40 | 1,829,532 |
| 2026-06-05 | 3.41 | -0.1900 | -5.28% | 3.59 | 3.60 | 3.38 | 757,751 |
| 2026-06-04 | 3.60 | +0.1100 | +3.15% | 3.50 | 3.71 | 3.49 | 617,011 |
| 2026-06-03 | 3.49 | -0.0400 | -1.13% | 3.50 | 3.51 | 3.43 | 1,063,003 |
| 2026-06-02 | 3.53 | -0.2300 | -6.12% | 3.73 | 3.73 | 3.53 | 950,748 |
| 2026-06-01 | 3.76 | -0.0500 | -1.31% | 3.79 | 3.81 | 3.61 | 900,232 |
| 2026-05-29 | 3.81 | -0.0600 | -1.55% | 3.88 | 3.90 | 3.78 | 794,689 |
| 2026-05-28 | 3.87 | -0.0300 | -0.77% | 3.88 | 3.89 | 3.77 | 681,877 |
| 2026-05-27 | 3.90 | +0.0100 | +0.26% | 3.86 | 3.97 | 3.82 | 963,636 |
| 2026-05-26 | 3.89 | 0.00 | 0.00% | 3.94 | 4.04 | 3.88 | 1,419,217 |
| 2026-05-22 | 3.89 | 0.00 | 0.00% | 3.92 | 4.00 | 3.82 | 666,644 |
| 2026-05-21 | 3.89 | +0.0500 | +1.30% | 3.79 | 3.95 | 3.79 | 928,513 |