조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.34 | -0.1000 | -4.10% | 2.49 | 2.49 | 2.32 | 1,167,250 |
| 2026-10-12 | 2.44 | -0.0400 | -1.61% | 2.50 | 2.58 | 2.43 | 440,239 |
| 2026-10-09 | 2.48 | +0.0600 | +2.48% | 2.42 | 2.56 | 2.42 | 815,462 |
| 2026-10-08 | 2.42 | 0.00 | 0.00% | 2.40 | 2.44 | 2.36 | 834,619 |
| 2026-10-07 | 2.42 | -0.0300 | -1.22% | 2.42 | 2.48 | 2.39 | 583,597 |
| 2026-10-06 | 2.45 | -0.0500 | -2.00% | 2.53 | 2.56 | 2.42 | 830,325 |
| 2026-10-05 | 2.50 | +0.0100 | +0.40% | 2.53 | 2.57 | 2.45 | 725,896 |
| 2026-10-02 | 2.49 | +0.0550 | +2.26% | 2.48 | 2.55 | 2.42 | 973,162 |
| 2026-10-01 | 2.44 | -0.0950 | -3.75% | 2.52 | 2.55 | 2.43 | 616,502 |
| 2026-09-30 | 2.53 | +0.0300 | +1.20% | 2.53 | 2.62 | 2.50 | 717,489 |
| 2026-09-29 | 2.50 | -0.1400 | -5.30% | 2.64 | 2.64 | 2.49 | 712,520 |
| 2026-09-28 | 2.64 | -0.0100 | -0.38% | 2.65 | 2.66 | 2.53 | 714,550 |
| 2026-09-25 | 2.65 | -0.0300 | -1.12% | 2.68 | 2.69 | 2.62 | 620,059 |
| 2026-09-24 | 2.68 | -0.0400 | -1.47% | 2.72 | 2.77 | 2.60 | 1,029,658 |
| 2026-09-23 | 2.72 | -0.1700 | -5.88% | 2.90 | 2.94 | 2.69 | 1,322,971 |
| 2026-09-22 | 2.89 | +0.2000 | +7.43% | 2.75 | 3.09 | 2.68 | 2,095,648 |
| 2026-09-21 | 2.69 | +0.0700 | +2.67% | 2.74 | 2.74 | 2.59 | 609,849 |
| 2026-09-18 | 2.62 | -0.0300 | -1.13% | 2.67 | 2.68 | 2.57 | 828,988 |
| 2026-09-17 | 2.65 | -0.0200 | -0.75% | 2.73 | 2.79 | 2.62 | 558,398 |
| 2026-09-16 | 2.67 | -0.0400 | -1.48% | 2.71 | 2.72 | 2.64 | 738,768 |