조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.74 | -0.6300 | -1.64% | 38.37 | 39.00 | 37.30 | 57,915 |
| 2026-05-19 | 38.37 | +0.1300 | +0.34% | 38.76 | 39.25 | 37.98 | 68,529 |
| 2026-05-18 | 38.24 | +2.56 | +7.17% | 35.89 | 38.71 | 35.70 | 131,403 |
| 2026-05-15 | 35.68 | -0.8200 | -2.25% | 35.92 | 37.33 | 33.81 | 158,676 |
| 2026-05-14 | 36.50 | +2.47 | +7.26% | 34.74 | 37.45 | 32.55 | 149,197 |
| 2026-05-13 | 34.03 | +6.83 | +25.11% | 28.36 | 34.43 | 27.63 | 227,635 |
| 2026-05-12 | 27.20 | +1.27 | +4.90% | 25.75 | 27.50 | 25.75 | 68,374 |
| 2026-05-11 | 25.93 | -1.00 | -3.71% | 27.01 | 27.24 | 25.70 | 47,850 |
| 2026-05-08 | 26.93 | +0.0700 | +0.26% | 26.76 | 27.24 | 26.75 | 28,896 |
| 2026-05-07 | 26.86 | +0.9200 | +3.55% | 26.10 | 26.94 | 25.93 | 28,037 |
| 2026-05-06 | 25.94 | +0.1300 | +0.50% | 26.09 | 26.20 | 25.20 | 29,064 |
| 2026-05-05 | 25.81 | +0.2500 | +0.98% | 25.24 | 26.58 | 25.21 | 34,647 |
| 2026-05-04 | 25.56 | -0.0400 | -0.16% | 25.69 | 26.54 | 25.44 | 50,054 |
| 2026-05-01 | 25.60 | -0.1100 | -0.43% | 25.95 | 26.36 | 25.50 | 36,782 |
| 2026-04-30 | 25.71 | +0.6100 | +2.43% | 25.30 | 25.97 | 25.30 | 24,658 |
| 2026-04-29 | 25.10 | -0.6400 | -2.49% | 25.62 | 25.78 | 24.89 | 43,549 |
| 2026-04-28 | 25.74 | -0.2600 | -1.00% | 25.95 | 26.06 | 25.61 | 16,782 |
| 2026-04-27 | 26.00 | -0.3900 | -1.48% | 26.51 | 26.75 | 25.98 | 38,615 |
| 2026-04-24 | 26.39 | +0.9100 | +3.57% | 25.50 | 26.57 | 25.50 | 35,813 |
| 2026-04-23 | 25.48 | -0.4100 | -1.58% | 25.70 | 25.95 | 25.00 | 22,909 |