조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.68 | -0.4300 | -1.53% | 28.25 | 28.32 | 27.40 | 60,816 |
| 2026-10-12 | 28.11 | +0.4200 | +1.52% | 27.68 | 28.31 | 27.61 | 94,003 |
| 2026-10-09 | 27.69 | -0.1100 | -0.40% | 27.82 | 28.21 | 27.52 | 51,013 |
| 2026-10-08 | 27.80 | -0.4000 | -1.42% | 27.97 | 28.07 | 27.38 | 106,996 |
| 2026-10-07 | 28.20 | -0.0700 | -0.25% | 28.03 | 28.37 | 27.70 | 74,876 |
| 2026-10-06 | 28.27 | -0.0500 | -0.18% | 28.40 | 28.43 | 27.67 | 60,451 |
| 2026-10-05 | 28.32 | +0.2200 | +0.78% | 28.09 | 28.48 | 27.56 | 69,542 |
| 2026-10-02 | 28.10 | -0.4000 | -1.40% | 28.53 | 28.75 | 27.67 | 84,765 |
| 2026-10-01 | 28.50 | +0.2700 | +0.96% | 28.11 | 28.95 | 27.87 | 86,731 |
| 2026-09-30 | 28.23 | -0.1000 | -0.35% | 28.29 | 28.46 | 27.60 | 145,071 |
| 2026-09-29 | 28.33 | +0.1600 | +0.57% | 28.07 | 28.33 | 27.27 | 95,702 |
| 2026-09-28 | 28.17 | +0.2900 | +1.04% | 27.76 | 28.27 | 27.72 | 87,810 |
| 2026-09-25 | 27.88 | +0.0200 | +0.07% | 27.91 | 27.97 | 27.35 | 92,768 |
| 2026-09-24 | 27.86 | +0.2900 | +1.05% | 27.50 | 27.99 | 27.25 | 64,689 |
| 2026-09-23 | 27.57 | 0.00 | 0.00% | 27.41 | 27.76 | 27.12 | 71,817 |
| 2026-09-22 | 27.57 | +0.5700 | +2.11% | 27.47 | 28.35 | 27.27 | 148,306 |
| 2026-09-21 | 27.00 | +0.4700 | +1.77% | 26.05 | 27.50 | 26.05 | 107,122 |
| 2026-09-18 | 26.53 | +0.1800 | +0.68% | 26.35 | 26.81 | 26.04 | 141,420 |
| 2026-09-17 | 26.35 | +0.2000 | +0.76% | 26.46 | 26.84 | 26.08 | 81,929 |
| 2026-09-16 | 26.15 | -0.1400 | -0.53% | 26.30 | 27.06 | 25.81 | 86,462 |