조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.68 | +1.54 | +4.15% | 37.25 | 39.03 | 35.61 | 64,574 |
| 2026-06-17 | 37.14 | -0.4100 | -1.09% | 37.27 | 38.15 | 36.84 | 57,153 |
| 2026-06-16 | 37.55 | +0.1100 | +0.29% | 37.91 | 38.90 | 37.00 | 55,171 |
| 2026-06-15 | 37.44 | +0.3000 | +0.81% | 37.88 | 38.92 | 37.19 | 67,572 |
| 2026-06-12 | 37.14 | -0.4700 | -1.25% | 37.78 | 38.98 | 36.99 | 39,472 |
| 2026-06-11 | 37.61 | +0.4300 | +1.16% | 36.62 | 38.04 | 36.11 | 66,567 |
| 2026-06-10 | 37.18 | +0.8900 | +2.45% | 35.81 | 37.74 | 35.81 | 45,389 |
| 2026-06-09 | 36.29 | -0.7900 | -2.13% | 36.60 | 37.49 | 36.00 | 48,928 |
| 2026-06-08 | 37.08 | -0.6100 | -1.62% | 37.83 | 38.49 | 35.61 | 58,565 |
| 2026-06-05 | 37.69 | +0.9700 | +2.64% | 36.61 | 38.58 | 36.61 | 55,369 |
| 2026-06-04 | 36.72 | +1.07 | +3.00% | 36.51 | 37.62 | 36.04 | 79,418 |
| 2026-06-03 | 35.65 | -0.9300 | -2.54% | 36.91 | 38.00 | 35.62 | 45,417 |
| 2026-06-02 | 36.58 | -0.0500 | -0.14% | 37.17 | 38.30 | 36.37 | 62,026 |
| 2026-06-01 | 36.63 | -1.09 | -2.89% | 37.25 | 38.51 | 36.31 | 55,519 |
| 2026-05-29 | 37.72 | -1.57 | -4.00% | 39.21 | 40.00 | 37.53 | 68,543 |
| 2026-05-28 | 39.29 | +1.03 | +2.69% | 37.98 | 39.52 | 37.02 | 54,278 |
| 2026-05-27 | 38.26 | -0.0400 | -0.10% | 38.64 | 39.65 | 37.67 | 52,547 |
| 2026-05-26 | 38.30 | +0.0800 | +0.21% | 37.26 | 38.84 | 36.75 | 96,792 |
| 2026-05-22 | 38.22 | -0.3600 | -0.93% | 39.15 | 39.65 | 37.98 | 63,302 |
| 2026-05-21 | 38.58 | +0.8400 | +2.23% | 37.31 | 39.10 | 36.01 | 86,062 |