조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.03 | +0.5000 | +3.70% | 13.64 | 14.21 | 13.38 | 287,187 |
| 2026-05-19 | 13.53 | -0.8150 | -5.68% | 14.35 | 14.50 | 13.43 | 521,537 |
| 2026-05-18 | 14.35 | -1.11 | -7.15% | 15.75 | 16.14 | 14.12 | 600,236 |
| 2026-05-15 | 15.45 | -0.6900 | -4.28% | 15.79 | 16.19 | 15.21 | 282,330 |
| 2026-05-14 | 16.14 | -0.5800 | -3.47% | 16.82 | 17.00 | 15.95 | 336,110 |
| 2026-05-13 | 16.72 | -0.0200 | -0.12% | 16.77 | 17.36 | 16.40 | 540,330 |
| 2026-05-12 | 16.74 | +1.16 | +7.45% | 15.58 | 16.86 | 15.27 | 457,470 |
| 2026-05-11 | 15.58 | -0.1300 | -0.83% | 15.80 | 16.28 | 15.51 | 285,144 |
| 2026-05-08 | 15.71 | +0.3600 | +2.35% | 15.50 | 16.58 | 15.06 | 546,191 |
| 2026-05-07 | 15.35 | -0.3000 | -1.92% | 15.67 | 15.79 | 15.12 | 302,017 |
| 2026-05-06 | 15.65 | +0.5900 | +3.92% | 15.00 | 15.85 | 14.93 | 462,305 |
| 2026-05-05 | 15.06 | -0.3100 | -2.02% | 15.40 | 15.64 | 15.02 | 301,238 |
| 2026-05-04 | 15.37 | -0.2800 | -1.79% | 15.60 | 15.60 | 14.92 | 509,459 |
| 2026-05-01 | 15.65 | -0.7000 | -4.28% | 16.29 | 16.29 | 15.33 | 434,422 |
| 2026-04-30 | 16.35 | +0.0300 | +0.18% | 16.32 | 16.41 | 15.14 | 492,646 |
| 2026-04-29 | 16.32 | +1.16 | +7.65% | 15.00 | 16.50 | 14.69 | 1,123,662 |
| 2026-04-28 | 15.16 | -1.03 | -6.36% | 15.75 | 15.92 | 14.70 | 1,216,782 |
| 2026-04-27 | 16.19 | -0.8100 | -4.76% | 16.30 | 16.95 | 15.75 | 925,072 |
| 2026-04-24 | 17.00 | -0.9100 | -5.08% | 17.50 | 18.29 | 16.39 | 1,910,434 |
| 2026-04-23 | 17.91 | - | - | 18.00 | 22.25 | 17.50 | 9,692,439 |