조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.44 | +0.8200 | +4.40% | 19.30 | 19.65 | 17.86 | 1,148,986 |
| 2026-06-17 | 18.62 | +0.3900 | +2.14% | 18.56 | 19.95 | 18.28 | 619,342 |
| 2026-06-16 | 18.23 | -2.41 | -11.68% | 20.40 | 20.40 | 18.08 | 625,084 |
| 2026-06-15 | 20.64 | +0.1950 | +0.95% | 21.00 | 21.99 | 19.50 | 534,278 |
| 2026-06-12 | 20.45 | +1.02 | +5.22% | 19.23 | 22.51 | 19.20 | 844,305 |
| 2026-06-11 | 19.43 | +0.8500 | +4.57% | 18.60 | 19.97 | 18.13 | 548,691 |
| 2026-06-10 | 18.58 | -0.1800 | -0.96% | 18.34 | 19.32 | 18.00 | 352,414 |
| 2026-06-09 | 18.76 | +1.40 | +8.06% | 17.42 | 18.86 | 16.76 | 642,194 |
| 2026-06-08 | 17.36 | +0.1900 | +1.11% | 17.89 | 18.21 | 17.15 | 435,965 |
| 2026-06-05 | 17.17 | -2.13 | -11.04% | 18.77 | 18.77 | 16.83 | 920,950 |
| 2026-06-04 | 19.30 | -0.5300 | -2.67% | 19.00 | 19.82 | 18.41 | 755,575 |
| 2026-06-03 | 19.83 | -2.26 | -10.23% | 21.90 | 21.92 | 19.28 | 1,107,042 |
| 2026-06-02 | 22.09 | +3.14 | +16.57% | 20.17 | 22.50 | 19.06 | 1,966,204 |
| 2026-06-01 | 18.95 | +3.67 | +24.02% | 19.05 | 22.50 | 18.75 | 5,067,930 |
| 2026-05-29 | 15.28 | -0.9200 | -5.68% | 17.11 | 17.11 | 14.54 | 1,050,947 |
| 2026-05-28 | 16.20 | +0.6400 | +4.11% | 15.41 | 16.48 | 15.15 | 465,777 |
| 2026-05-27 | 15.56 | -0.0900 | -0.58% | 15.70 | 15.90 | 15.16 | 338,231 |
| 2026-05-26 | 15.65 | +0.9500 | +6.46% | 14.73 | 16.19 | 14.73 | 460,659 |
| 2026-05-22 | 14.70 | +0.0400 | +0.27% | 14.69 | 15.29 | 14.30 | 220,423 |
| 2026-05-21 | 14.66 | +0.6300 | +4.49% | 13.83 | 14.94 | 13.39 | 409,291 |