조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.32 | +0.8000 | +3.90% | 20.35 | 21.45 | 19.82 | 376,978 |
| 2026-10-12 | 20.52 | -0.6000 | -2.84% | 21.12 | 21.45 | 20.31 | 305,568 |
| 2026-10-09 | 21.12 | +0.6600 | +3.23% | 20.59 | 21.32 | 20.15 | 338,887 |
| 2026-10-08 | 20.46 | -1.16 | -5.37% | 21.78 | 21.92 | 20.16 | 450,945 |
| 2026-10-07 | 21.62 | -1.54 | -6.65% | 22.56 | 22.66 | 21.21 | 635,722 |
| 2026-10-06 | 23.16 | +1.87 | +8.78% | 21.63 | 24.60 | 21.63 | 1,232,327 |
| 2026-10-05 | 21.29 | -0.8400 | -3.80% | 22.13 | 22.37 | 20.70 | 586,965 |
| 2026-10-02 | 22.13 | +1.78 | +8.75% | 20.61 | 22.51 | 20.49 | 780,788 |
| 2026-10-01 | 20.35 | +0.3900 | +1.95% | 20.10 | 21.14 | 19.63 | 643,272 |
| 2026-09-30 | 19.96 | +0.8100 | +4.23% | 19.67 | 21.45 | 19.28 | 1,022,739 |
| 2026-09-29 | 19.15 | +0.5100 | +2.74% | 18.90 | 19.76 | 18.85 | 430,516 |
| 2026-09-28 | 18.64 | -1.00 | -5.09% | 19.23 | 19.68 | 18.37 | 396,383 |
| 2026-09-25 | 19.64 | -0.0900 | -0.46% | 19.78 | 20.20 | 18.96 | 374,948 |
| 2026-09-24 | 19.73 | -0.8500 | -4.13% | 20.35 | 20.41 | 19.14 | 600,080 |
| 2026-09-23 | 20.58 | -0.2400 | -1.15% | 21.08 | 21.41 | 20.08 | 576,621 |
| 2026-09-22 | 20.82 | -1.01 | -4.63% | 21.78 | 23.35 | 20.60 | 920,047 |
| 2026-09-21 | 21.83 | -1.15 | -5.00% | 23.20 | 23.59 | 21.26 | 973,065 |
| 2026-09-18 | 22.98 | +1.01 | +4.60% | 21.80 | 23.19 | 19.82 | 1,205,818 |
| 2026-09-17 | 21.97 | +2.13 | +10.74% | 20.48 | 23.68 | 20.21 | 1,365,714 |
| 2026-09-16 | 19.84 | +0.2700 | +1.38% | 19.63 | 20.55 | 19.17 | 736,895 |