조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.61 | +2.29 | +5.40% | 44.10 | 46.80 | 39.71 | 1,893,854 |
| 2026-05-19 | 42.32 | -1.58 | -3.60% | 45.90 | 49.50 | 42.30 | 937,126 |
| 2026-05-18 | 43.90 | +1.15 | +2.69% | 40.95 | 58.05 | 38.43 | 3,415,130 |
| 2026-05-15 | 42.75 | -44.55 | -51.03% | 44.82 | 49.05 | 34.10 | 9,854,199 |
| 2026-05-14 | 87.30 | -39.15 | -30.96% | 117.90 | 119.25 | 71.55 | 2,185,546 |
| 2026-05-13 | 126.45 | -9.90 | -7.26% | 125.55 | 143.55 | 123.98 | 681,425 |
| 2026-05-12 | 136.35 | -119.25 | -46.65% | 205.65 | 211.50 | 114.75 | 1,580,527 |
| 2026-05-11 | 255.60 | -33.75 | -11.66% | 261.00 | 279.27 | 243.23 | 335,199 |
| 2026-05-08 | 289.35 | -29.70 | -9.31% | 309.15 | 326.30 | 272.25 | 565,753 |
| 2026-05-07 | 319.05 | +67.50 | +26.83% | 242.55 | 376.20 | 241.20 | 4,145,532 |
| 2026-05-06 | 251.55 | -12.60 | -4.77% | 294.30 | 309.60 | 194.85 | 1,307,489 |
| 2026-05-05 | 264.15 | -65.70 | -19.92% | 337.95 | 392.40 | 260.10 | 3,234,502 |
| 2026-05-04 | 329.85 | +130.95 | +65.84% | 205.20 | 459.00 | 205.20 | 37,294,030 |
| 2026-05-01 | 198.90 | +20.25 | +11.34% | 177.75 | 202.50 | 173.25 | 437,747 |
| 2026-04-30 | 178.65 | +6.30 | +3.66% | 165.60 | 205.20 | 158.85 | 669,282 |
| 2026-04-29 | 172.35 | -10.80 | -5.90% | 172.80 | 178.20 | 146.25 | 444,774 |
| 2026-04-28 | 183.15 | -10.35 | -5.35% | 174.60 | 193.50 | 165.60 | 864,828 |
| 2026-04-27 | 193.50 | +30.60 | +18.78% | 201.60 | 220.05 | 175.95 | 11,141,154 |
| 2026-04-24 | 162.90 | +42.75 | +35.58% | 175.95 | 196.65 | 144.45 | 64,949,226 |
| 2026-04-23 | 120.15 | +3.60 | +3.09% | 108.90 | 126.00 | 105.75 | 1,664,704 |