조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.44 | -0.1100 | -4.31% | 2.52 | 2.55 | 2.42 | 47,880 |
| 2026-10-12 | 2.55 | -0.1600 | -5.90% | 2.63 | 2.73 | 2.50 | 38,679 |
| 2026-10-09 | 2.71 | +0.0900 | +3.44% | 2.66 | 2.84 | 2.55 | 31,493 |
| 2026-10-08 | 2.62 | -0.0700 | -2.60% | 2.72 | 2.76 | 2.55 | 32,457 |
| 2026-10-07 | 2.69 | -0.0400 | -1.47% | 2.78 | 2.78 | 2.57 | 47,464 |
| 2026-10-06 | 2.73 | -0.2000 | -6.83% | 2.94 | 2.96 | 2.65 | 300,934 |
| 2026-10-05 | 2.93 | -0.0401 | -1.35% | 2.88 | 3.00 | 2.88 | 30,035 |
| 2026-10-02 | 2.97 | -0.0599 | -1.98% | 3.01 | 3.05 | 2.91 | 25,479 |
| 2026-10-01 | 3.03 | 0.00 | 0.00% | 2.93 | 3.06 | 2.86 | 38,013 |
| 2026-09-30 | 3.03 | -0.0200 | -0.66% | 2.96 | 3.06 | 2.87 | 38,222 |
| 2026-09-29 | 3.05 | +0.0200 | +0.66% | 2.93 | 3.22 | 2.93 | 73,465 |
| 2026-09-28 | 3.03 | -0.1600 | -5.02% | 3.07 | 3.36 | 2.75 | 198,457 |
| 2026-09-25 | 3.19 | +0.5100 | +19.03% | 2.78 | 4.88 | 2.60 | 8,558,877 |
| 2026-09-24 | 2.68 | +0.0100 | +0.37% | 2.65 | 2.69 | 2.49 | 41,765 |
| 2026-09-23 | 2.67 | +0.1200 | +4.71% | 2.60 | 2.68 | 2.50 | 23,003 |
| 2026-09-22 | 2.55 | +0.0600 | +2.41% | 2.49 | 2.60 | 2.49 | 17,279 |
| 2026-09-21 | 2.49 | 0.00 | 0.00% | 2.43 | 2.64 | 2.43 | 28,339 |
| 2026-09-18 | 2.49 | -0.0100 | -0.40% | 2.42 | 2.54 | 2.42 | 27,318 |
| 2026-09-17 | 2.50 | -0.1200 | -4.58% | 2.58 | 2.63 | 2.44 | 75,004 |
| 2026-09-16 | 2.62 | -0.1300 | -4.73% | 2.75 | 2.80 | 2.54 | 43,365 |