조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.14 | -5.31 | -11.69% | 42.96 | 44.01 | 39.83 | 559,007 |
| 2026-06-17 | 45.45 | 0.00 | 0.00% | 45.90 | 45.90 | 41.30 | 935,447 |
| 2026-06-16 | 45.45 | -1.35 | -2.88% | 47.70 | 54.10 | 45.45 | 1,386,874 |
| 2026-06-15 | 46.80 | -1.35 | -2.80% | 47.70 | 55.80 | 46.36 | 1,804,240 |
| 2026-06-12 | 48.15 | -4.50 | -8.55% | 48.60 | 56.93 | 45.00 | 2,022,385 |
| 2026-06-11 | 52.65 | +0.4500 | +0.86% | 49.50 | 60.30 | 49.50 | 2,367,524 |
| 2026-06-10 | 52.20 | 0.00 | 0.00% | 49.05 | 60.30 | 48.15 | 5,960,593 |
| 2026-06-09 | 52.20 | +17.52 | +50.53% | 59.85 | 104.85 | 42.75 | 127,073,082 |
| 2026-06-08 | 34.68 | +0.1395 | +0.40% | 31.77 | 37.80 | 29.73 | 1,982,770 |
| 2026-06-05 | 34.54 | -5.32 | -13.35% | 38.98 | 39.14 | 33.36 | 4,923,238 |
| 2026-06-04 | 39.86 | +1.86 | +4.89% | 38.00 | 41.40 | 36.90 | 318,396 |
| 2026-06-03 | 38.00 | -3.85 | -9.20% | 41.40 | 41.40 | 37.35 | 507,869 |
| 2026-06-02 | 41.85 | +2.79 | +7.14% | 39.78 | 49.05 | 38.25 | 1,440,293 |
| 2026-06-01 | 39.06 | +3.06 | +8.50% | 37.07 | 40.05 | 35.10 | 1,093,024 |
| 2026-05-29 | 36.00 | +1.26 | +3.64% | 36.00 | 37.80 | 32.85 | 712,000 |
| 2026-05-28 | 34.74 | +0.8415 | +2.48% | 34.02 | 36.90 | 33.75 | 764,062 |
| 2026-05-27 | 33.89 | -1.89 | -5.27% | 36.54 | 37.79 | 32.67 | 502,146 |
| 2026-05-26 | 35.78 | -3.96 | -9.96% | 41.40 | 41.40 | 35.28 | 852,771 |
| 2026-05-22 | 39.74 | -1.66 | -4.01% | 41.40 | 42.75 | 38.25 | 603,910 |
| 2026-05-21 | 41.40 | -3.21 | -7.19% | 44.69 | 45.00 | 41.40 | 568,515 |