조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.97 | +0.8000 | +8.72% | 9.35 | 10.31 | 9.35 | 91,235 |
| 2026-05-19 | 9.17 | -0.4000 | -4.18% | 9.57 | 9.73 | 9.12 | 148,548 |
| 2026-05-18 | 9.57 | -1.06 | -9.97% | 10.65 | 10.88 | 9.41 | 176,762 |
| 2026-05-15 | 10.63 | -0.2700 | -2.48% | 10.69 | 11.06 | 10.48 | 119,059 |
| 2026-05-14 | 10.90 | -0.4000 | -3.54% | 11.28 | 11.37 | 10.75 | 77,778 |
| 2026-05-13 | 11.30 | +0.7500 | +7.11% | 10.43 | 11.41 | 10.41 | 220,354 |
| 2026-05-12 | 10.55 | -1.06 | -9.13% | 12.01 | 12.08 | 10.53 | 197,785 |
| 2026-05-11 | 11.61 | +1.70 | +17.15% | 10.20 | 12.80 | 10.20 | 336,113 |
| 2026-05-08 | 9.91 | -0.1000 | -1.00% | 10.10 | 10.48 | 9.85 | 105,242 |
| 2026-05-07 | 10.01 | -0.4400 | -4.21% | 10.45 | 11.00 | 9.86 | 137,622 |
| 2026-05-06 | 10.45 | -0.1400 | -1.32% | 10.69 | 10.69 | 10.29 | 97,060 |
| 2026-05-05 | 10.59 | -0.1800 | -1.67% | 10.92 | 11.22 | 10.41 | 93,491 |
| 2026-05-04 | 10.77 | +0.0200 | +0.19% | 10.77 | 11.07 | 10.65 | 106,114 |
| 2026-05-01 | 10.75 | +0.1300 | +1.22% | 10.60 | 11.02 | 10.45 | 92,723 |
| 2026-04-30 | 10.62 | +0.3000 | +2.91% | 10.39 | 10.64 | 10.13 | 128,146 |
| 2026-04-29 | 10.32 | -0.4800 | -4.44% | 10.80 | 10.80 | 10.22 | 127,776 |
| 2026-04-28 | 10.80 | -0.5600 | -4.93% | 11.29 | 11.45 | 10.71 | 95,817 |
| 2026-04-27 | 11.36 | -0.3300 | -2.82% | 11.74 | 12.55 | 10.76 | 262,806 |
| 2026-04-24 | 11.69 | -0.1600 | -1.35% | 11.81 | 12.14 | 11.26 | 74,920 |
| 2026-04-23 | 11.85 | -0.1300 | -1.09% | 11.82 | 12.16 | 11.69 | 72,191 |