조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.77 | -0.1100 | -5.85% | 1.88 | 1.88 | 1.73 | 231,987 |
| 2026-10-12 | 1.88 | -0.0100 | -0.53% | 1.90 | 1.91 | 1.82 | 164,348 |
| 2026-10-09 | 1.89 | +0.0800 | +4.42% | 1.83 | 1.92 | 1.79 | 306,158 |
| 2026-10-08 | 1.81 | -0.0400 | -2.16% | 1.85 | 1.85 | 1.74 | 267,279 |
| 2026-10-07 | 1.85 | -0.0300 | -1.60% | 1.87 | 1.92 | 1.83 | 138,939 |
| 2026-10-06 | 1.88 | -0.0400 | -2.08% | 1.90 | 1.96 | 1.86 | 259,101 |
| 2026-10-05 | 1.92 | 0.00 | 0.00% | 1.93 | 1.96 | 1.81 | 202,847 |
| 2026-10-02 | 1.92 | 0.00 | 0.00% | 1.95 | 1.97 | 1.85 | 175,962 |
| 2026-10-01 | 1.92 | +0.1000 | +5.49% | 1.82 | 1.96 | 1.82 | 311,259 |
| 2026-09-30 | 1.82 | -0.0200 | -1.09% | 1.86 | 1.86 | 1.78 | 274,030 |
| 2026-09-29 | 1.84 | -0.0100 | -0.54% | 1.85 | 1.90 | 1.77 | 452,468 |
| 2026-09-28 | 1.85 | +0.0100 | +0.54% | 1.85 | 1.90 | 1.81 | 222,072 |
| 2026-09-25 | 1.84 | -0.0400 | -2.13% | 1.88 | 1.90 | 1.82 | 165,360 |
| 2026-09-24 | 1.88 | +0.0100 | +0.53% | 1.88 | 2.00 | 1.81 | 339,768 |
| 2026-09-23 | 1.87 | 0.00 | 0.00% | 1.87 | 1.90 | 1.84 | 195,352 |
| 2026-09-22 | 1.87 | -0.0400 | -2.09% | 1.92 | 1.93 | 1.82 | 404,041 |
| 2026-09-21 | 1.91 | +0.0200 | +1.06% | 1.92 | 2.02 | 1.91 | 484,463 |
| 2026-09-18 | 1.89 | +0.0250 | +1.34% | 1.86 | 2.00 | 1.86 | 689,736 |
| 2026-09-17 | 1.87 | +0.0950 | +5.37% | 1.79 | 1.90 | 1.79 | 340,174 |
| 2026-09-16 | 1.77 | -0.2200 | -11.06% | 1.90 | 1.90 | 1.71 | 629,866 |