조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.85 | -0.8600 | -18.26% | 4.21 | 4.55 | 3.66 | 5,358,102 |
| 2026-06-17 | 4.71 | +1.95 | +70.65% | 3.16 | 6.64 | 2.86 | 50,271,513 |
| 2026-06-16 | 2.76 | -1.32 | -32.35% | 4.08 | 4.08 | 2.66 | 4,813,014 |
| 2026-06-15 | 4.08 | -10.77 | -72.53% | 4.79 | 4.80 | 3.62 | 8,384,733 |
| 2026-06-12 | 14.85 | +0.9100 | +6.53% | 14.03 | 14.89 | 13.88 | 125,444 |
| 2026-06-11 | 13.94 | -0.3600 | -2.52% | 14.34 | 14.66 | 13.00 | 184,207 |
| 2026-06-10 | 14.30 | +0.1000 | +0.70% | 14.74 | 16.00 | 14.00 | 258,676 |
| 2026-06-09 | 14.20 | +0.6500 | +4.80% | 13.61 | 14.20 | 12.76 | 127,122 |
| 2026-06-08 | 13.55 | +0.2900 | +2.19% | 13.40 | 14.62 | 13.27 | 84,686 |
| 2026-06-05 | 13.26 | -0.6700 | -4.81% | 13.93 | 14.60 | 13.01 | 114,874 |
| 2026-06-04 | 13.93 | +1.40 | +11.17% | 12.95 | 14.97 | 12.85 | 294,185 |
| 2026-06-03 | 12.53 | +1.04 | +9.05% | 11.46 | 12.70 | 11.07 | 150,492 |
| 2026-06-02 | 11.49 | -0.6300 | -5.20% | 12.01 | 12.49 | 11.17 | 122,134 |
| 2026-06-01 | 12.12 | +0.6800 | +5.94% | 11.34 | 12.12 | 11.16 | 91,510 |
| 2026-05-29 | 11.44 | +0.8300 | +7.82% | 10.61 | 11.53 | 10.41 | 91,705 |
| 2026-05-28 | 10.61 | -0.1600 | -1.49% | 10.78 | 10.78 | 10.30 | 159,927 |
| 2026-05-27 | 10.77 | +0.7400 | +7.38% | 10.20 | 10.80 | 10.09 | 116,883 |
| 2026-05-26 | 10.03 | +0.0800 | +0.80% | 10.17 | 10.74 | 9.95 | 143,149 |
| 2026-05-22 | 9.95 | +0.0500 | +0.51% | 9.99 | 10.42 | 9.70 | 111,351 |
| 2026-05-21 | 9.90 | -0.0700 | -0.70% | 10.06 | 10.18 | 9.71 | 115,262 |