조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.19 | +0.7200 | +7.60% | 9.68 | 10.30 | 9.40 | 434,138 |
| 2026-05-19 | 9.47 | -0.3000 | -3.07% | 9.73 | 9.86 | 8.79 | 716,970 |
| 2026-05-18 | 9.77 | +0.2200 | +2.30% | 9.59 | 10.01 | 9.20 | 726,602 |
| 2026-05-15 | 9.55 | -1.61 | -14.43% | 10.45 | 10.90 | 9.55 | 1,221,165 |
| 2026-05-14 | 11.16 | +0.6100 | +5.78% | 10.57 | 11.23 | 10.35 | 827,961 |
| 2026-05-13 | 10.55 | +0.1700 | +1.64% | 10.51 | 10.80 | 10.10 | 828,145 |
| 2026-05-12 | 10.38 | -0.8300 | -7.40% | 11.07 | 11.07 | 10.01 | 538,279 |
| 2026-05-11 | 11.21 | +0.6600 | +6.26% | 10.53 | 11.69 | 10.39 | 831,249 |
| 2026-05-08 | 10.55 | +0.7700 | +7.87% | 10.05 | 10.55 | 9.81 | 377,584 |
| 2026-05-07 | 9.78 | -0.7000 | -6.68% | 10.66 | 10.68 | 9.75 | 375,817 |
| 2026-05-06 | 10.48 | +0.2500 | +2.44% | 10.43 | 10.56 | 10.10 | 356,810 |
| 2026-05-05 | 10.23 | +0.7800 | +8.25% | 9.55 | 10.34 | 9.50 | 464,744 |
| 2026-05-04 | 9.45 | -0.0500 | -0.53% | 9.51 | 9.63 | 9.26 | 224,740 |
| 2026-05-01 | 9.50 | +0.2400 | +2.59% | 9.29 | 9.52 | 9.21 | 208,332 |
| 2026-04-30 | 9.26 | +0.2600 | +2.89% | 9.05 | 9.37 | 8.92 | 202,490 |
| 2026-04-29 | 9.00 | -0.0200 | -0.22% | 9.02 | 9.03 | 8.75 | 256,059 |
| 2026-04-28 | 9.02 | -0.2900 | -3.11% | 9.17 | 9.17 | 8.64 | 254,294 |
| 2026-04-27 | 9.31 | -0.4300 | -4.41% | 9.71 | 9.73 | 9.06 | 252,481 |
| 2026-04-24 | 9.74 | -0.4100 | -4.04% | 10.29 | 10.29 | 9.71 | 288,437 |
| 2026-04-23 | 10.15 | +0.0400 | +0.40% | 10.18 | 10.62 | 9.81 | 539,272 |