조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.42 | +0.5200 | +5.25% | 10.30 | 10.49 | 9.91 | 296,285 |
| 2026-06-17 | 9.90 | +0.3300 | +3.45% | 9.57 | 10.23 | 9.53 | 236,967 |
| 2026-06-16 | 9.57 | -0.5500 | -5.43% | 10.10 | 10.27 | 9.55 | 341,848 |
| 2026-06-15 | 10.12 | +0.6200 | +6.53% | 9.83 | 10.23 | 9.83 | 299,073 |
| 2026-06-12 | 9.50 | -0.3100 | -3.16% | 9.81 | 9.82 | 9.32 | 333,558 |
| 2026-06-11 | 9.81 | +0.5100 | +5.48% | 9.30 | 9.87 | 9.12 | 383,265 |
| 2026-06-10 | 9.30 | -0.5500 | -5.58% | 9.71 | 9.89 | 9.20 | 343,962 |
| 2026-06-09 | 9.85 | -0.5000 | -4.83% | 10.50 | 10.74 | 9.33 | 299,788 |
| 2026-06-08 | 10.35 | +0.0100 | +0.10% | 10.87 | 10.87 | 10.21 | 302,086 |
| 2026-06-05 | 10.34 | -0.7700 | -6.93% | 11.14 | 11.14 | 10.18 | 527,139 |
| 2026-06-04 | 11.11 | -0.1700 | -1.51% | 11.14 | 11.54 | 10.66 | 514,371 |
| 2026-06-03 | 11.28 | -0.9800 | -7.99% | 12.30 | 12.30 | 11.24 | 453,181 |
| 2026-06-02 | 12.26 | +0.9300 | +8.21% | 11.50 | 12.78 | 11.50 | 692,620 |
| 2026-06-01 | 11.33 | -0.3600 | -3.08% | 11.50 | 11.68 | 11.30 | 505,919 |
| 2026-05-29 | 11.69 | -0.0200 | -0.17% | 11.79 | 11.88 | 11.24 | 317,913 |
| 2026-05-28 | 11.71 | +0.1400 | +1.21% | 11.35 | 11.89 | 11.15 | 331,294 |
| 2026-05-27 | 11.57 | -0.0800 | -0.69% | 11.67 | 11.86 | 11.23 | 256,338 |
| 2026-05-26 | 11.65 | +0.7700 | +7.08% | 11.24 | 11.86 | 11.22 | 610,753 |
| 2026-05-22 | 10.88 | +0.5700 | +5.53% | 10.42 | 11.07 | 10.35 | 331,613 |
| 2026-05-21 | 10.31 | +0.1200 | +1.18% | 10.15 | 10.49 | 10.00 | 294,951 |