조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.24 | -0.1300 | -2.42% | 5.27 | 5.33 | 5.04 | 527,983 |
| 2026-10-12 | 5.37 | -0.3800 | -6.61% | 5.74 | 5.77 | 5.33 | 361,061 |
| 2026-10-09 | 5.75 | -0.0400 | -0.69% | 5.84 | 5.84 | 5.65 | 518,971 |
| 2026-10-08 | 5.79 | -0.5800 | -9.11% | 6.24 | 6.25 | 5.77 | 749,671 |
| 2026-10-07 | 6.37 | -0.1300 | -2.00% | 6.38 | 6.39 | 6.17 | 215,380 |
| 2026-10-06 | 6.50 | +0.1400 | +2.20% | 6.43 | 6.68 | 6.37 | 219,753 |
| 2026-10-05 | 6.36 | -0.2700 | -4.07% | 6.63 | 6.63 | 6.32 | 280,279 |
| 2026-10-02 | 6.63 | +0.2050 | +3.19% | 6.60 | 6.69 | 6.51 | 267,633 |
| 2026-10-01 | 6.43 | -0.0950 | -1.46% | 6.51 | 6.59 | 6.38 | 287,669 |
| 2026-09-30 | 6.52 | +0.1700 | +2.68% | 6.39 | 6.60 | 6.31 | 289,415 |
| 2026-09-29 | 6.35 | +0.2200 | +3.59% | 6.25 | 6.43 | 6.19 | 578,621 |
| 2026-09-28 | 6.13 | -0.2200 | -3.46% | 6.25 | 6.25 | 6.01 | 472,848 |
| 2026-09-25 | 6.35 | -0.0400 | -0.63% | 6.45 | 6.51 | 6.30 | 254,675 |
| 2026-09-24 | 6.39 | -0.0600 | -0.93% | 6.36 | 6.48 | 6.31 | 272,180 |
| 2026-09-23 | 6.45 | -0.2800 | -4.16% | 6.67 | 6.71 | 6.45 | 307,546 |
| 2026-09-22 | 6.73 | -0.0400 | -0.59% | 6.74 | 6.79 | 6.62 | 366,623 |
| 2026-09-21 | 6.77 | +0.1600 | +2.42% | 6.78 | 6.86 | 6.67 | 391,045 |
| 2026-09-18 | 6.61 | +0.1200 | +1.85% | 6.55 | 6.62 | 6.38 | 313,906 |
| 2026-09-17 | 6.49 | +0.3000 | +4.85% | 6.38 | 6.67 | 6.38 | 364,538 |
| 2026-09-16 | 6.19 | -0.0100 | -0.16% | 6.25 | 6.29 | 6.03 | 358,210 |