조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.86 | +1.69 | +4.21% | 40.56 | 42.39 | 40.30 | 638,454 |
| 2026-05-19 | 40.17 | +0.5400 | +1.36% | 39.55 | 40.26 | 38.58 | 636,113 |
| 2026-05-18 | 39.63 | -1.71 | -4.14% | 41.34 | 41.78 | 38.78 | 510,761 |
| 2026-05-15 | 41.34 | -1.74 | -4.04% | 42.21 | 42.95 | 41.07 | 500,943 |
| 2026-05-14 | 43.08 | -0.4800 | -1.10% | 43.61 | 43.97 | 42.03 | 562,707 |
| 2026-05-13 | 43.56 | +1.26 | +2.98% | 42.24 | 45.14 | 40.92 | 1,212,623 |
| 2026-05-12 | 42.30 | +2.71 | +6.85% | 40.65 | 43.28 | 39.78 | 1,136,858 |
| 2026-05-11 | 39.59 | -1.16 | -2.85% | 41.33 | 42.00 | 39.35 | 705,307 |
| 2026-05-08 | 40.75 | +0.4600 | +1.14% | 41.56 | 42.91 | 40.02 | 606,598 |
| 2026-05-07 | 40.29 | -0.9100 | -2.21% | 41.09 | 41.33 | 39.54 | 461,012 |
| 2026-05-06 | 41.20 | -0.3800 | -0.91% | 41.98 | 42.33 | 40.76 | 370,282 |
| 2026-05-05 | 41.58 | -0.0300 | -0.07% | 41.79 | 42.99 | 40.72 | 448,282 |
| 2026-05-04 | 41.61 | -0.0900 | -0.22% | 41.71 | 42.17 | 41.16 | 538,794 |
| 2026-05-01 | 41.70 | +0.4700 | +1.14% | 41.26 | 43.57 | 40.06 | 542,202 |
| 2026-04-30 | 41.23 | -1.17 | -2.76% | 42.35 | 43.49 | 40.69 | 821,925 |
| 2026-04-29 | 42.40 | -0.5800 | -1.35% | 42.72 | 43.84 | 42.00 | 491,833 |
| 2026-04-28 | 42.98 | -1.92 | -4.28% | 44.84 | 45.31 | 42.77 | 620,517 |
| 2026-04-27 | 44.90 | +0.6500 | +1.47% | 44.50 | 46.85 | 44.35 | 629,657 |
| 2026-04-24 | 44.25 | +0.3600 | +0.82% | 44.00 | 44.53 | 43.26 | 667,165 |
| 2026-04-23 | 43.89 | -0.5500 | -1.24% | 44.52 | 45.02 | 43.26 | 473,160 |