조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.10 | +0.2400 | +0.53% | 45.01 | 45.72 | 44.22 | 2,449,816 |
| 2026-06-17 | 44.86 | +2.31 | +5.43% | 42.55 | 44.95 | 42.22 | 1,505,906 |
| 2026-06-16 | 42.55 | +0.1900 | +0.45% | 42.51 | 44.02 | 40.95 | 3,453,868 |
| 2026-06-15 | 42.36 | -3.77 | -8.17% | 46.64 | 47.00 | 41.42 | 2,790,718 |
| 2026-06-12 | 46.13 | +5.77 | +14.30% | 39.77 | 47.36 | 39.00 | 6,145,999 |
| 2026-06-11 | 40.36 | +3.36 | +9.08% | 45.01 | 45.52 | 40.25 | 5,099,623 |
| 2026-06-10 | 37.00 | +0.8900 | +2.46% | 35.71 | 37.41 | 35.71 | 1,271,778 |
| 2026-06-09 | 36.11 | +2.48 | +7.37% | 34.62 | 36.22 | 34.20 | 1,834,797 |
| 2026-06-08 | 33.63 | -1.08 | -3.11% | 35.45 | 35.79 | 33.45 | 834,212 |
| 2026-06-05 | 34.71 | -0.7800 | -2.20% | 35.44 | 36.07 | 33.68 | 1,076,325 |
| 2026-06-04 | 35.49 | -0.5400 | -1.50% | 36.00 | 38.01 | 35.46 | 1,126,929 |
| 2026-06-03 | 36.03 | +0.5100 | +1.44% | 35.40 | 36.26 | 34.90 | 696,245 |
| 2026-06-02 | 35.52 | -1.99 | -5.31% | 37.30 | 37.53 | 35.42 | 1,810,558 |
| 2026-06-01 | 37.51 | -2.06 | -5.21% | 39.43 | 39.66 | 36.85 | 694,833 |
| 2026-05-29 | 39.57 | -1.08 | -2.66% | 40.65 | 40.94 | 39.02 | 747,915 |
| 2026-05-28 | 40.65 | -0.7600 | -1.84% | 41.48 | 41.50 | 40.39 | 303,294 |
| 2026-05-27 | 41.41 | -1.12 | -2.63% | 42.67 | 42.99 | 41.31 | 519,002 |
| 2026-05-26 | 42.53 | +0.9900 | +2.38% | 42.04 | 42.60 | 40.73 | 538,925 |
| 2026-05-22 | 41.54 | -0.7100 | -1.68% | 42.81 | 43.05 | 41.43 | 632,207 |
| 2026-05-21 | 42.25 | +0.3900 | +0.93% | 41.59 | 42.97 | 40.80 | 918,334 |