조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.49 | -1.35 | -3.31% | 40.56 | 40.99 | 39.27 | 847,868 |
| 2026-10-12 | 40.84 | -0.1400 | -0.34% | 40.67 | 41.41 | 40.50 | 579,822 |
| 2026-10-09 | 40.98 | +0.3500 | +0.86% | 41.00 | 42.06 | 40.29 | 1,002,677 |
| 2026-10-08 | 40.63 | -0.7300 | -1.76% | 40.90 | 40.90 | 39.25 | 1,651,554 |
| 2026-10-07 | 41.36 | -1.03 | -2.43% | 41.62 | 42.38 | 41.04 | 1,461,362 |
| 2026-10-06 | 42.39 | -3.08 | -6.77% | 45.38 | 45.61 | 41.22 | 2,333,092 |
| 2026-10-05 | 45.47 | -1.50 | -3.19% | 46.94 | 46.94 | 45.23 | 821,505 |
| 2026-10-02 | 46.97 | +0.7600 | +1.64% | 47.38 | 47.43 | 45.92 | 1,123,208 |
| 2026-10-01 | 46.21 | +0.3700 | +0.81% | 46.29 | 47.23 | 45.70 | 944,890 |
| 2026-09-30 | 45.84 | -0.6700 | -1.44% | 46.98 | 46.98 | 45.47 | 800,171 |
| 2026-09-29 | 46.51 | +0.5000 | +1.09% | 46.01 | 46.87 | 45.41 | 1,256,237 |
| 2026-09-28 | 46.01 | +1.26 | +2.82% | 44.38 | 46.90 | 44.19 | 1,284,648 |
| 2026-09-25 | 44.75 | -0.4200 | -0.93% | 45.54 | 45.77 | 44.18 | 963,790 |
| 2026-09-24 | 45.17 | -0.9200 | -2.00% | 45.90 | 46.52 | 44.81 | 749,360 |
| 2026-09-23 | 46.09 | -2.10 | -4.36% | 47.84 | 48.03 | 45.66 | 1,550,858 |
| 2026-09-22 | 48.19 | -0.6800 | -1.39% | 49.07 | 49.13 | 47.70 | 1,213,439 |
| 2026-09-21 | 48.87 | -0.5800 | -1.17% | 49.45 | 49.52 | 47.98 | 2,281,266 |
| 2026-09-18 | 49.45 | -0.7900 | -1.57% | 50.15 | 51.20 | 49.19 | 6,005,806 |
| 2026-09-17 | 50.24 | +1.12 | +2.28% | 49.58 | 51.83 | 49.32 | 1,963,463 |
| 2026-09-16 | 49.12 | -4.24 | -7.95% | 53.70 | 54.13 | 48.42 | 2,914,713 |