조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.48 | +2.57 | +3.22% | 81.10 | 83.36 | 81.10 | 59,214 |
| 2026-05-19 | 79.91 | -2.13 | -2.60% | 79.56 | 81.72 | 78.77 | 58,109 |
| 2026-05-18 | 82.04 | +4.58 | +5.91% | 81.00 | 83.22 | 80.40 | 93,283 |
| 2026-05-15 | 77.46 | -5.78 | -6.94% | 80.01 | 80.55 | 77.25 | 571,184 |
| 2026-05-14 | 83.24 | -6.43 | -7.17% | 89.17 | 89.17 | 82.54 | 143,894 |
| 2026-05-13 | 89.67 | -8.14 | -8.32% | 94.40 | 94.40 | 88.32 | 169,600 |
| 2026-05-12 | 97.81 | 0.00 | 0.00% | 97.81 | 97.81 | 97.81 | 414 |
| 2026-05-11 | 97.81 | -0.1800 | -0.18% | 97.99 | 101.50 | 97.81 | 105,212 |
| 2026-05-08 | 97.99 | +1.90 | +1.98% | 97.60 | 98.88 | 95.52 | 85,574 |
| 2026-05-07 | 96.09 | -2.71 | -2.74% | 98.15 | 99.98 | 95.50 | 46,064 |
| 2026-05-06 | 98.80 | +8.29 | +9.16% | 97.40 | 99.89 | 97.40 | 94,969 |
| 2026-05-05 | 90.51 | -1.58 | -1.72% | 89.91 | 91.85 | 89.10 | 59,065 |
| 2026-05-04 | 92.09 | -4.47 | -4.63% | 95.15 | 95.21 | 91.25 | 86,759 |
| 2026-05-01 | 96.56 | -1.44 | -1.47% | 96.01 | 97.11 | 94.08 | 68,030 |
| 2026-04-30 | 98.00 | +1.08 | +1.11% | 95.47 | 99.60 | 93.59 | 73,031 |
| 2026-04-29 | 96.92 | +2.09 | +2.20% | 96.00 | 97.48 | 95.15 | 83,684 |
| 2026-04-28 | 94.83 | +6.79 | +7.71% | 94.05 | 97.47 | 92.11 | 220,235 |
| 2026-04-27 | 88.04 | +1.80 | +2.09% | 87.05 | 90.79 | 86.90 | 125,915 |
| 2026-04-24 | 86.24 | +8.95 | +11.58% | 85.01 | 87.79 | 84.58 | 122,357 |
| 2026-04-23 | 77.29 | +2.25 | +3.00% | 76.41 | 77.99 | 76.01 | 61,082 |