조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.13 | -1.14 | -3.65% | 30.35 | 30.82 | 29.62 | 97,783 |
| 2026-10-12 | 31.27 | -2.34 | -6.96% | 32.83 | 32.83 | 30.68 | 37,447 |
| 2026-10-09 | 33.61 | -0.8700 | -2.52% | 34.31 | 34.41 | 33.37 | 19,728 |
| 2026-10-08 | 34.48 | -0.2300 | -0.66% | 34.22 | 34.60 | 33.80 | 38,494 |
| 2026-10-07 | 34.71 | -2.71 | -7.24% | 36.49 | 36.49 | 34.52 | 67,438 |
| 2026-10-06 | 37.42 | -0.3700 | -0.98% | 37.44 | 37.79 | 37.10 | 16,934 |
| 2026-10-05 | 37.79 | +0.7100 | +1.91% | 37.50 | 38.19 | 36.67 | 39,166 |
| 2026-10-02 | 37.08 | +0.4600 | +1.26% | 36.78 | 37.55 | 36.51 | 54,267 |
| 2026-10-01 | 36.62 | -2.40 | -6.15% | 37.26 | 37.26 | 35.75 | 70,748 |
| 2026-09-30 | 39.02 | -1.91 | -4.67% | 40.89 | 40.89 | 38.68 | 50,114 |
| 2026-09-29 | 40.93 | +0.3800 | +0.94% | 40.99 | 41.01 | 40.17 | 47,005 |
| 2026-09-28 | 40.55 | -0.8800 | -2.12% | 40.09 | 40.98 | 40.00 | 34,958 |
| 2026-09-25 | 41.43 | -1.40 | -3.27% | 42.72 | 42.72 | 41.29 | 59,692 |
| 2026-09-24 | 42.83 | -1.07 | -2.44% | 43.20 | 43.49 | 42.51 | 32,278 |
| 2026-09-23 | 43.90 | -0.6100 | -1.37% | 44.15 | 45.76 | 43.51 | 28,351 |
| 2026-09-22 | 44.51 | -1.00 | -2.20% | 45.14 | 45.14 | 43.50 | 37,665 |
| 2026-09-21 | 45.51 | +0.5900 | +1.31% | 45.40 | 46.20 | 44.52 | 35,424 |
| 2026-09-18 | 44.92 | -0.0900 | -0.20% | 44.52 | 45.19 | 44.15 | 209,624 |
| 2026-09-17 | 45.01 | +0.0600 | +0.13% | 45.33 | 45.62 | 44.35 | 50,511 |
| 2026-09-16 | 44.95 | -1.55 | -3.33% | 46.55 | 46.71 | 44.08 | 64,425 |