조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 86.95 | +0.3000 | +0.35% | 85.20 | 89.99 | 83.54 | 1,553,931 |
| 2026-06-17 | 86.65 | -4.12 | -4.54% | 87.25 | 91.41 | 85.86 | 278,309 |
| 2026-06-16 | 90.77 | -11.56 | -11.30% | 93.38 | 95.13 | 89.01 | 325,688 |
| 2026-06-15 | 102.33 | +17.82 | +21.09% | 87.50 | 102.80 | 86.00 | 615,314 |
| 2026-06-12 | 84.51 | +6.46 | +8.28% | 82.82 | 86.53 | 82.82 | 136,734 |
| 2026-06-11 | 78.05 | +5.92 | +8.21% | 73.66 | 78.70 | 73.66 | 59,986 |
| 2026-06-10 | 72.13 | -1.50 | -2.04% | 71.62 | 74.32 | 71.62 | 66,931 |
| 2026-06-09 | 73.63 | -1.10 | -1.47% | 74.63 | 76.40 | 71.81 | 73,472 |
| 2026-06-08 | 74.73 | -0.6100 | -0.81% | 74.61 | 75.29 | 73.50 | 56,253 |
| 2026-06-05 | 75.34 | -7.04 | -8.55% | 80.21 | 80.21 | 73.98 | 107,551 |
| 2026-06-04 | 82.38 | -5.27 | -6.01% | 83.03 | 84.23 | 81.48 | 87,992 |
| 2026-06-03 | 87.65 | -0.7900 | -0.89% | 88.10 | 89.37 | 86.81 | 56,042 |
| 2026-06-02 | 88.44 | -0.1400 | -0.16% | 88.05 | 89.59 | 87.19 | 53,521 |
| 2026-06-01 | 88.58 | -4.06 | -4.38% | 90.07 | 90.07 | 87.53 | 101,047 |
| 2026-05-29 | 92.64 | +3.87 | +4.36% | 90.05 | 93.19 | 90.05 | 52,804 |
| 2026-05-28 | 88.77 | +0.7700 | +0.88% | 86.89 | 89.99 | 86.11 | 55,474 |
| 2026-05-27 | 88.00 | -1.77 | -1.97% | 87.71 | 89.31 | 86.01 | 58,754 |
| 2026-05-26 | 89.77 | -6.43 | -6.68% | 90.28 | 91.41 | 88.69 | 89,458 |
| 2026-05-22 | 96.20 | +9.41 | +10.84% | 95.45 | 98.10 | 95.22 | 134,832 |
| 2026-05-21 | 86.79 | +4.31 | +5.23% | 85.03 | 87.98 | 85.03 | 72,977 |