조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.80 | -0.1500 | -1.89% | 8.06 | 8.06 | 7.80 | 5,112 |
| 2026-05-19 | 7.95 | -0.3600 | -4.33% | 8.59 | 8.73 | 7.58 | 68,021 |
| 2026-05-18 | 8.31 | -0.2300 | -2.69% | 8.48 | 8.97 | 8.16 | 15,553 |
| 2026-05-15 | 8.54 | +0.0500 | +0.59% | 8.40 | 9.10 | 7.96 | 47,995 |
| 2026-05-14 | 8.49 | -0.3500 | -3.96% | 9.59 | 9.59 | 7.45 | 42,724 |
| 2026-05-13 | 8.84 | +0.1500 | +1.73% | 8.72 | 9.59 | 8.10 | 60,446 |
| 2026-05-12 | 8.69 | -0.1100 | -1.25% | 8.85 | 9.72 | 8.47 | 57,326 |
| 2026-05-11 | 8.80 | +0.6700 | +8.24% | 7.98 | 8.86 | 7.71 | 25,356 |
| 2026-05-08 | 8.13 | +0.3000 | +3.83% | 7.83 | 9.03 | 7.29 | 14,729 |
| 2026-05-07 | 7.83 | -0.1750 | -2.19% | 8.06 | 8.06 | 7.60 | 19,550 |
| 2026-05-06 | 8.01 | +0.3750 | +4.91% | 7.77 | 8.06 | 7.00 | 41,549 |
| 2026-05-05 | 7.63 | +0.4700 | +6.56% | 7.06 | 7.82 | 7.06 | 22,451 |
| 2026-05-04 | 7.16 | +0.1200 | +1.70% | 7.20 | 7.40 | 6.90 | 33,966 |
| 2026-05-01 | 7.04 | +0.1250 | +1.81% | 7.26 | 7.31 | 6.92 | 11,536 |
| 2026-04-30 | 6.92 | -0.0050 | -0.07% | 6.96 | 7.40 | 6.80 | 27,133 |
| 2026-04-29 | 6.92 | -0.1900 | -2.67% | 7.51 | 7.51 | 6.71 | 69,674 |
| 2026-04-28 | 7.11 | +0.1300 | +1.86% | 7.00 | 7.55 | 7.00 | 38,493 |
| 2026-04-27 | 6.98 | +0.4100 | +6.24% | 7.00 | 7.59 | 6.81 | 73,888 |
| 2026-04-24 | 6.57 | -0.4100 | -5.87% | 7.09 | 7.29 | 6.50 | 54,004 |
| 2026-04-23 | 6.98 | -0.1000 | -1.41% | 7.01 | 7.66 | 6.69 | 45,449 |