조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.37 | -0.3800 | -6.61% | 5.60 | 5.80 | 5.35 | 5,457 |
| 2026-10-12 | 5.75 | -0.2500 | -4.17% | 5.83 | 5.83 | 5.55 | 4,731 |
| 2026-10-09 | 6.00 | +0.0100 | +0.17% | 5.75 | 6.00 | 5.75 | 1,525 |
| 2026-10-08 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 106 |
| 2026-10-07 | 5.99 | -0.2600 | -4.16% | 5.98 | 5.99 | 5.85 | 2,275 |
| 2026-10-06 | 6.25 | +0.1300 | +2.12% | 6.30 | 6.60 | 6.10 | 4,663 |
| 2026-10-05 | 6.12 | -0.2300 | -3.62% | 6.00 | 6.50 | 6.00 | 19,001 |
| 2026-10-02 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 2,237 |
| 2026-10-01 | 6.35 | -0.1400 | -2.16% | 6.35 | 6.38 | 5.57 | 6,681 |
| 2026-09-30 | 6.49 | -0.4200 | -6.08% | 6.77 | 6.77 | 6.49 | 1,798 |
| 2026-09-29 | 6.91 | +0.2100 | +3.13% | 6.95 | 7.00 | 6.65 | 5,502 |
| 2026-09-28 | 6.70 | -0.4250 | -5.96% | 6.92 | 7.06 | 6.42 | 8,891 |
| 2026-09-25 | 7.13 | +0.2300 | +3.34% | 6.81 | 7.50 | 6.29 | 18,671 |
| 2026-09-24 | 6.90 | -0.2300 | -3.23% | 7.03 | 7.20 | 6.86 | 8,429 |
| 2026-09-23 | 7.13 | -0.1150 | -1.59% | 7.26 | 7.61 | 7.01 | 18,892 |
| 2026-09-22 | 7.24 | +0.1950 | +2.77% | 7.05 | 7.26 | 6.85 | 9,367 |
| 2026-09-21 | 7.05 | +0.0550 | +0.79% | 7.01 | 7.21 | 6.99 | 2,281 |
| 2026-09-18 | 6.99 | -0.1900 | -2.65% | 7.17 | 7.64 | 6.99 | 11,822 |
| 2026-09-17 | 7.18 | +0.1700 | +2.43% | 7.20 | 7.42 | 7.18 | 11,478 |
| 2026-09-16 | 7.01 | -0.2100 | -2.91% | 7.52 | 7.52 | 6.99 | 14,334 |