조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.83 | +0.3050 | +5.53% | 5.60 | 6.13 | 5.50 | 65,072 |
| 2026-06-17 | 5.52 | -0.5200 | -8.61% | 6.05 | 6.05 | 5.36 | 138,202 |
| 2026-06-16 | 6.04 | -0.0100 | -0.17% | 6.19 | 6.41 | 5.78 | 31,517 |
| 2026-06-15 | 6.05 | -0.1500 | -2.42% | 6.08 | 7.15 | 6.05 | 17,326 |
| 2026-06-12 | 6.20 | +0.1200 | +1.97% | 6.31 | 6.42 | 5.91 | 25,529 |
| 2026-06-11 | 6.08 | -0.1000 | -1.62% | 6.38 | 6.50 | 6.01 | 14,962 |
| 2026-06-10 | 6.18 | -0.0300 | -0.48% | 6.30 | 6.97 | 6.09 | 27,543 |
| 2026-06-09 | 6.21 | -0.4400 | -6.62% | 6.62 | 6.95 | 5.87 | 34,427 |
| 2026-06-08 | 6.65 | -0.3500 | -5.00% | 7.28 | 7.28 | 6.59 | 23,219 |
| 2026-06-05 | 7.00 | -0.0700 | -0.99% | 7.13 | 7.16 | 7.00 | 51,078 |
| 2026-06-04 | 7.07 | -0.0200 | -0.28% | 7.82 | 7.93 | 6.95 | 14,760 |
| 2026-06-03 | 7.09 | -0.1700 | -2.34% | 7.27 | 7.34 | 7.08 | 41,362 |
| 2026-06-02 | 7.26 | -0.2000 | -2.68% | 7.64 | 8.10 | 7.11 | 12,048 |
| 2026-06-01 | 7.46 | -0.0500 | -0.67% | 7.35 | 7.73 | 7.35 | 7,493 |
| 2026-05-29 | 7.51 | +0.4000 | +5.63% | 7.11 | 8.15 | 7.11 | 22,074 |
| 2026-05-28 | 7.11 | -0.1800 | -2.47% | 7.54 | 7.71 | 6.92 | 22,411 |
| 2026-05-27 | 7.29 | +0.1000 | +1.39% | 7.24 | 7.63 | 7.12 | 29,503 |
| 2026-05-26 | 7.19 | -0.0100 | -0.14% | 7.56 | 7.74 | 7.07 | 16,797 |
| 2026-05-22 | 7.20 | -0.4100 | -5.39% | 8.35 | 8.49 | 7.17 | 34,962 |
| 2026-05-21 | 7.61 | -0.1900 | -2.44% | 7.80 | 8.27 | 7.61 | 35,499 |