조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.56 | +0.5600 | +8.00% | 7.14 | 7.66 | 7.00 | 74,424 |
| 2026-05-19 | 7.00 | -0.3900 | -5.28% | 7.39 | 7.69 | 7.00 | 105,530 |
| 2026-05-18 | 7.39 | -0.4700 | -5.98% | 8.06 | 8.28 | 7.32 | 107,812 |
| 2026-05-15 | 7.86 | -0.9400 | -10.68% | 8.80 | 8.87 | 7.86 | 137,801 |
| 2026-05-14 | 8.80 | -0.5400 | -5.78% | 9.74 | 9.95 | 8.77 | 172,301 |
| 2026-05-13 | 9.34 | -0.8400 | -8.25% | 9.89 | 10.18 | 9.14 | 91,455 |
| 2026-05-12 | 10.18 | +0.7100 | +7.50% | 9.11 | 10.28 | 8.67 | 142,708 |
| 2026-05-11 | 9.47 | -0.0300 | -0.32% | 9.42 | 9.67 | 8.91 | 113,596 |
| 2026-05-08 | 9.50 | +0.1700 | +1.82% | 9.17 | 9.67 | 8.66 | 92,209 |
| 2026-05-07 | 9.33 | -0.1400 | -1.48% | 9.29 | 9.69 | 8.51 | 226,419 |
| 2026-05-06 | 9.47 | -0.0100 | -0.11% | 9.62 | 9.78 | 9.00 | 69,924 |
| 2026-05-05 | 9.48 | -0.1000 | -1.04% | 9.68 | 10.24 | 9.28 | 105,597 |
| 2026-05-04 | 9.58 | -0.1200 | -1.24% | 9.28 | 9.69 | 9.08 | 133,753 |
| 2026-05-01 | 9.70 | +0.1300 | +1.36% | 9.55 | 10.44 | 9.55 | 203,505 |
| 2026-04-30 | 9.57 | +0.7000 | +7.89% | 9.07 | 9.81 | 9.03 | 98,425 |
| 2026-04-29 | 8.87 | -0.3700 | -4.00% | 9.29 | 9.60 | 8.80 | 66,232 |
| 2026-04-28 | 9.24 | +0.0700 | +0.76% | 9.25 | 9.40 | 8.60 | 81,955 |
| 2026-04-27 | 9.17 | +0.0200 | +0.22% | 9.33 | 9.55 | 9.07 | 66,844 |
| 2026-04-24 | 9.15 | -0.1200 | -1.29% | 9.22 | 9.60 | 8.80 | 83,989 |
| 2026-04-23 | 9.27 | -0.0200 | -0.22% | 9.29 | 9.41 | 8.95 | 92,292 |