조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.43 | -0.0450 | -3.06% | 1.35 | 1.49 | 1.35 | 807,437 |
| 2026-10-12 | 1.47 | -0.1700 | -10.37% | 1.59 | 1.63 | 1.28 | 1,964,393 |
| 2026-10-09 | 1.64 | -0.0600 | -3.53% | 1.80 | 2.26 | 1.63 | 9,562,942 |
| 2026-10-08 | 1.70 | -0.0500 | -2.86% | 1.72 | 1.85 | 1.67 | 851,434 |
| 2026-10-07 | 1.75 | -0.1700 | -8.85% | 1.86 | 1.90 | 1.72 | 973,715 |
| 2026-10-06 | 1.92 | -0.1350 | -6.57% | 2.00 | 2.14 | 1.88 | 1,494,140 |
| 2026-10-05 | 2.06 | +0.0150 | +0.74% | 2.08 | 2.18 | 2.00 | 1,245,856 |
| 2026-10-02 | 2.04 | -0.1150 | -5.34% | 2.16 | 2.18 | 2.02 | 1,043,348 |
| 2026-10-01 | 2.16 | -0.3950 | -15.49% | 2.58 | 2.63 | 2.15 | 1,525,910 |
| 2026-09-30 | 2.55 | -0.3600 | -12.37% | 2.91 | 2.91 | 2.45 | 2,099,124 |
| 2026-09-29 | 2.91 | -0.2900 | -9.06% | 3.20 | 3.25 | 2.85 | 1,397,528 |
| 2026-09-28 | 3.20 | 0.00 | 0.00% | 3.12 | 3.24 | 3.06 | 997,344 |
| 2026-09-25 | 3.20 | -0.0100 | -0.31% | 3.17 | 3.21 | 2.97 | 1,234,043 |
| 2026-09-24 | 3.21 | -0.1250 | -3.75% | 3.28 | 3.33 | 3.10 | 889,109 |
| 2026-09-23 | 3.34 | -0.3850 | -10.35% | 3.65 | 3.65 | 3.33 | 883,153 |
| 2026-09-22 | 3.72 | +0.2900 | +8.45% | 3.52 | 3.75 | 3.52 | 1,143,665 |
| 2026-09-21 | 3.43 | -0.5900 | -14.68% | 4.11 | 4.47 | 3.25 | 2,764,512 |
| 2026-09-18 | 4.02 | 0.00 | 0.00% | 3.97 | 4.66 | 3.42 | 5,597,089 |
| 2026-09-17 | 4.02 | +0.2200 | +5.79% | 3.86 | 4.25 | 3.84 | 1,171,051 |
| 2026-09-16 | 3.80 | +0.4900 | +14.80% | 3.28 | 4.03 | 3.23 | 1,480,272 |