조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.44 | +0.1500 | +2.06% | 7.45 | 7.60 | 7.12 | 102,239 |
| 2026-06-17 | 7.29 | +0.1500 | +2.10% | 7.20 | 7.45 | 7.05 | 82,386 |
| 2026-06-16 | 7.14 | +0.2100 | +3.03% | 6.93 | 7.28 | 6.80 | 94,505 |
| 2026-06-15 | 6.93 | +0.1200 | +1.76% | 7.11 | 7.14 | 6.85 | 31,938 |
| 2026-06-12 | 6.81 | -0.2200 | -3.13% | 6.83 | 7.22 | 6.76 | 48,406 |
| 2026-06-11 | 7.03 | +0.4500 | +6.84% | 6.60 | 7.10 | 6.60 | 96,891 |
| 2026-06-10 | 6.58 | -0.1100 | -1.64% | 6.43 | 6.79 | 6.40 | 71,994 |
| 2026-06-09 | 6.69 | +0.1500 | +2.29% | 6.55 | 6.76 | 6.25 | 53,438 |
| 2026-06-08 | 6.54 | -0.1000 | -1.51% | 6.70 | 6.99 | 6.37 | 62,779 |
| 2026-06-05 | 6.64 | -0.3100 | -4.46% | 6.85 | 6.89 | 6.51 | 147,654 |
| 2026-06-04 | 6.95 | -0.1950 | -2.73% | 7.04 | 7.27 | 6.95 | 43,514 |
| 2026-06-03 | 7.15 | -0.1450 | -1.99% | 7.17 | 7.25 | 6.97 | 59,556 |
| 2026-06-02 | 7.29 | +0.0900 | +1.25% | 7.26 | 7.37 | 7.06 | 66,409 |
| 2026-06-01 | 7.20 | +0.4500 | +6.67% | 6.89 | 7.36 | 6.75 | 169,910 |
| 2026-05-29 | 6.75 | -0.2800 | -3.98% | 7.10 | 7.10 | 6.71 | 114,324 |
| 2026-05-28 | 7.03 | +0.0400 | +0.57% | 6.91 | 7.12 | 6.68 | 135,310 |
| 2026-05-27 | 6.99 | -0.1300 | -1.83% | 7.19 | 7.24 | 6.88 | 256,039 |
| 2026-05-26 | 7.12 | -0.8700 | -10.89% | 8.20 | 8.20 | 7.05 | 473,648 |
| 2026-05-22 | 7.99 | -0.3350 | -4.02% | 8.75 | 9.15 | 7.77 | 164,879 |
| 2026-05-21 | 8.33 | +0.7650 | +10.12% | 8.09 | 8.34 | 7.62 | 116,976 |