조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.06 | +0.1600 | +5.52% | 2.87 | 3.08 | 2.77 | 2,808,569 |
| 2026-05-19 | 2.90 | -0.1300 | -4.29% | 3.03 | 3.07 | 2.88 | 3,193,066 |
| 2026-05-18 | 3.03 | -0.1100 | -3.50% | 3.09 | 3.24 | 2.99 | 3,438,791 |
| 2026-05-15 | 3.14 | 0.00 | 0.00% | 3.12 | 3.22 | 3.08 | 2,770,907 |
| 2026-05-14 | 3.14 | +0.0200 | +0.64% | 3.09 | 3.31 | 3.09 | 3,000,401 |
| 2026-05-13 | 3.12 | -0.2900 | -8.50% | 3.36 | 3.37 | 3.11 | 4,909,982 |
| 2026-05-12 | 3.41 | +0.0500 | +1.49% | 3.32 | 3.46 | 3.26 | 2,828,443 |
| 2026-05-11 | 3.36 | -0.2800 | -7.69% | 3.65 | 3.77 | 3.23 | 5,690,804 |
| 2026-05-08 | 3.64 | +0.0400 | +1.11% | 3.63 | 3.75 | 3.47 | 6,498,153 |
| 2026-05-07 | 3.60 | +0.0400 | +1.12% | 3.54 | 3.79 | 3.45 | 5,762,834 |
| 2026-05-06 | 3.56 | -0.3400 | -8.72% | 3.99 | 4.06 | 3.55 | 8,443,492 |
| 2026-05-05 | 3.90 | -5.35 | -57.84% | 5.07 | 5.11 | 3.89 | 15,931,872 |
| 2026-05-04 | 9.25 | +0.0200 | +0.22% | 9.14 | 9.43 | 9.14 | 1,107,213 |
| 2026-05-01 | 9.23 | +0.0800 | +0.87% | 9.18 | 9.26 | 9.04 | 746,050 |
| 2026-04-30 | 9.15 | +0.4400 | +5.05% | 8.71 | 9.18 | 8.66 | 754,683 |
| 2026-04-29 | 8.71 | -0.3200 | -3.54% | 9.03 | 9.11 | 8.68 | 1,007,135 |
| 2026-04-28 | 9.03 | -0.2100 | -2.27% | 9.32 | 9.35 | 9.03 | 779,981 |
| 2026-04-27 | 9.24 | +0.0200 | +0.22% | 9.20 | 9.40 | 9.17 | 808,128 |
| 2026-04-24 | 9.22 | +0.0700 | +0.77% | 9.10 | 9.29 | 9.00 | 529,350 |
| 2026-04-23 | 9.15 | -0.0600 | -0.65% | 9.14 | 9.20 | 8.98 | 560,922 |