조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.20 | +0.2100 | +3.51% | 6.01 | 6.24 | 5.93 | 732,853 |
| 2026-10-12 | 5.99 | +0.3050 | +5.36% | 5.77 | 6.11 | 5.77 | 1,053,313 |
| 2026-10-09 | 5.69 | -0.0650 | -1.13% | 5.74 | 5.95 | 5.67 | 583,106 |
| 2026-10-08 | 5.75 | -0.1600 | -2.71% | 5.89 | 5.97 | 5.73 | 1,138,972 |
| 2026-10-07 | 5.91 | -0.0400 | -0.67% | 5.86 | 6.16 | 5.86 | 994,131 |
| 2026-10-06 | 5.95 | +0.0700 | +1.19% | 5.90 | 6.15 | 5.80 | 1,205,990 |
| 2026-10-05 | 5.88 | +0.2300 | +4.07% | 5.59 | 5.97 | 5.57 | 1,044,772 |
| 2026-10-02 | 5.65 | -0.1400 | -2.42% | 5.79 | 5.82 | 5.49 | 1,143,216 |
| 2026-10-01 | 5.79 | +0.1300 | +2.30% | 5.74 | 5.96 | 5.65 | 1,048,084 |
| 2026-09-30 | 5.66 | -0.1000 | -1.74% | 5.81 | 5.90 | 5.63 | 1,417,513 |
| 2026-09-29 | 5.76 | -0.1700 | -2.87% | 5.93 | 5.96 | 5.65 | 990,901 |
| 2026-09-28 | 5.93 | +0.0300 | +0.51% | 5.83 | 5.98 | 5.76 | 680,936 |
| 2026-09-25 | 5.90 | +0.2800 | +4.98% | 5.67 | 5.93 | 5.63 | 791,824 |
| 2026-09-24 | 5.62 | +0.0400 | +0.72% | 5.63 | 5.72 | 5.45 | 925,857 |
| 2026-09-23 | 5.58 | -0.0100 | -0.18% | 5.59 | 5.66 | 5.54 | 692,065 |
| 2026-09-22 | 5.59 | +0.2900 | +5.47% | 5.38 | 5.61 | 5.38 | 681,309 |
| 2026-09-21 | 5.30 | +0.0100 | +0.19% | 5.24 | 5.35 | 5.13 | 930,267 |
| 2026-09-18 | 5.29 | +0.1000 | +1.93% | 5.13 | 5.30 | 5.09 | 3,516,915 |
| 2026-09-17 | 5.19 | +0.0600 | +1.17% | 5.18 | 5.22 | 5.07 | 570,883 |
| 2026-09-16 | 5.13 | +0.0400 | +0.79% | 5.09 | 5.29 | 5.09 | 718,227 |