조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.11 | +0.0200 | +0.65% | 3.10 | 3.14 | 3.03 | 11,422,082 |
| 2026-06-17 | 3.09 | 0.00 | 0.00% | 3.07 | 3.26 | 3.07 | 1,991,556 |
| 2026-06-16 | 3.09 | -0.0400 | -1.28% | 3.13 | 3.27 | 3.05 | 2,148,476 |
| 2026-06-15 | 3.13 | +0.0300 | +0.97% | 3.14 | 3.23 | 3.05 | 1,938,935 |
| 2026-06-12 | 3.10 | +0.0200 | +0.65% | 3.08 | 3.18 | 3.04 | 1,581,048 |
| 2026-06-11 | 3.08 | -0.1300 | -4.05% | 3.22 | 3.22 | 3.02 | 2,055,986 |
| 2026-06-10 | 3.21 | -0.1000 | -3.02% | 3.31 | 3.32 | 3.19 | 1,405,685 |
| 2026-06-09 | 3.31 | -0.0300 | -0.90% | 3.35 | 3.43 | 3.25 | 1,878,648 |
| 2026-06-08 | 3.34 | -0.0400 | -1.18% | 3.35 | 3.40 | 3.31 | 1,584,510 |
| 2026-06-05 | 3.38 | -0.0300 | -0.88% | 3.40 | 3.48 | 3.37 | 1,372,521 |
| 2026-06-04 | 3.41 | +0.0900 | +2.71% | 3.33 | 3.53 | 3.33 | 1,356,896 |
| 2026-06-03 | 3.32 | -0.1700 | -4.87% | 3.45 | 3.48 | 3.31 | 1,405,878 |
| 2026-06-02 | 3.49 | +0.2000 | +6.08% | 3.33 | 3.54 | 3.22 | 2,495,407 |
| 2026-06-01 | 3.29 | -0.0900 | -2.66% | 3.34 | 3.40 | 3.23 | 1,793,185 |
| 2026-05-29 | 3.38 | +0.0500 | +1.50% | 3.33 | 3.41 | 3.23 | 2,022,329 |
| 2026-05-28 | 3.33 | +0.0400 | +1.22% | 3.32 | 3.39 | 3.26 | 1,469,301 |
| 2026-05-27 | 3.29 | -0.0300 | -0.90% | 3.28 | 3.34 | 3.13 | 1,701,975 |
| 2026-05-26 | 3.32 | 0.00 | 0.00% | 3.30 | 3.39 | 3.27 | 1,506,895 |
| 2026-05-22 | 3.32 | 0.00 | 0.00% | 3.32 | 3.41 | 3.23 | 1,768,135 |
| 2026-05-21 | 3.32 | +0.2600 | +8.50% | 3.06 | 3.35 | 2.98 | 2,510,034 |