조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.57 | +0.1500 | +0.64% | 23.51 | 23.59 | 23.49 | 14,831 |
| 2026-05-19 | 23.42 | -0.1700 | -0.72% | 23.53 | 23.55 | 23.42 | 11,941 |
| 2026-05-18 | 23.59 | -0.0500 | -0.21% | 23.53 | 23.62 | 23.53 | 14,012 |
| 2026-05-15 | 23.64 | -0.0900 | -0.38% | 23.61 | 23.65 | 23.53 | 73,071 |
| 2026-05-14 | 23.73 | +0.0150 | +0.06% | 23.74 | 23.75 | 23.72 | 11,086 |
| 2026-05-13 | 23.72 | -0.0350 | -0.15% | 23.74 | 23.74 | 23.66 | 10,110 |
| 2026-05-12 | 23.75 | -0.0300 | -0.13% | 23.78 | 23.81 | 23.53 | 15,062 |
| 2026-05-11 | 23.78 | -0.0550 | -0.23% | 23.84 | 23.88 | 23.74 | 12,773 |
| 2026-05-08 | 23.84 | +0.0200 | +0.08% | 23.94 | 23.94 | 23.81 | 77,123 |
| 2026-05-07 | 23.82 | -0.0350 | -0.15% | 23.89 | 23.92 | 23.80 | 55,005 |
| 2026-05-06 | 23.85 | +0.0800 | +0.34% | 23.98 | 23.98 | 23.83 | 30,065 |
| 2026-05-05 | 23.77 | +0.1400 | +0.59% | 23.75 | 23.77 | 23.71 | 8,871 |
| 2026-05-04 | 23.63 | -0.1300 | -0.55% | 23.72 | 23.77 | 23.63 | 3,326 |
| 2026-05-01 | 23.76 | -0.0450 | -0.19% | 23.88 | 23.88 | 23.67 | 14,230 |
| 2026-04-30 | 23.81 | +0.0250 | +0.11% | 23.73 | 23.85 | 23.73 | 9,675 |
| 2026-04-29 | 23.78 | -0.0250 | -0.11% | 23.86 | 23.86 | 23.78 | 6,486 |
| 2026-04-28 | 23.81 | -0.0500 | -0.21% | 23.77 | 23.83 | 23.73 | 7,519 |
| 2026-04-27 | 23.86 | -0.0650 | -0.27% | 23.81 | 23.91 | 23.81 | 20,121 |
| 2026-04-24 | 23.92 | 0.00 | 0.00% | 23.90 | 23.92 | 23.84 | 56,893 |
| 2026-04-23 | 23.92 | -0.0200 | -0.08% | 23.86 | 23.95 | 23.86 | 24,696 |