조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.99 | +0.0350 | +0.15% | 23.92 | 24.02 | 23.92 | 16,983 |
| 2026-06-17 | 23.96 | -0.0500 | -0.21% | 23.99 | 24.02 | 23.94 | 5,391 |
| 2026-06-16 | 24.01 | +0.0142 | +0.06% | 23.97 | 24.06 | 23.97 | 6,247 |
| 2026-06-15 | 23.99 | +0.1108 | +0.46% | 24.00 | 24.03 | 23.95 | 7,486 |
| 2026-06-12 | 23.88 | +0.0500 | +0.21% | 23.94 | 23.95 | 23.86 | 7,638 |
| 2026-06-11 | 23.83 | +0.1500 | +0.63% | 23.72 | 23.90 | 23.72 | 11,049 |
| 2026-06-10 | 23.68 | -0.0300 | -0.13% | 23.78 | 23.78 | 23.67 | 9,611 |
| 2026-06-09 | 23.71 | +0.0180 | +0.08% | 23.70 | 23.80 | 23.70 | 6,932 |
| 2026-06-08 | 23.69 | -0.0180 | -0.08% | 23.68 | 23.78 | 23.62 | 11,826 |
| 2026-06-05 | 23.71 | -0.1500 | -0.63% | 23.83 | 23.83 | 23.69 | 13,791 |
| 2026-06-04 | 23.86 | +0.1200 | +0.51% | 23.95 | 23.95 | 23.79 | 14,081 |
| 2026-06-03 | 23.74 | -0.0900 | -0.38% | 23.80 | 23.85 | 23.71 | 8,929 |
| 2026-06-02 | 23.83 | +0.0200 | +0.08% | 23.84 | 23.89 | 23.79 | 12,913 |
| 2026-06-01 | 23.81 | -0.1200 | -0.50% | 23.84 | 23.84 | 23.72 | 23,008 |
| 2026-05-29 | 23.93 | +0.0900 | +0.38% | 23.82 | 23.94 | 23.82 | 5,410 |
| 2026-05-28 | 23.84 | 0.00 | 0.00% | 23.83 | 23.87 | 23.81 | 2,614 |
| 2026-05-27 | 23.84 | +0.1100 | +0.46% | 23.65 | 24.22 | 23.65 | 13,826 |
| 2026-05-26 | 23.73 | -0.0100 | -0.04% | 23.66 | 23.74 | 23.66 | 14,120 |
| 2026-05-22 | 23.74 | +0.1300 | +0.55% | 23.59 | 23.74 | 23.58 | 30,482 |
| 2026-05-21 | 23.61 | +0.0400 | +0.17% | 23.61 | 23.62 | 23.52 | 7,808 |