조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.79 | +0.0778 | +0.34% | 22.81 | 22.81 | 22.73 | 57,918 |
| 2026-10-12 | 22.71 | -0.0028 | -0.01% | 22.69 | 22.86 | 22.69 | 8,813 |
| 2026-10-09 | 22.72 | -0.0050 | -0.02% | 22.76 | 22.78 | 22.69 | 211,541 |
| 2026-10-08 | 22.72 | +0.1000 | +0.44% | 22.63 | 22.81 | 22.61 | 62,787 |
| 2026-10-07 | 22.62 | -0.0800 | -0.35% | 22.55 | 22.69 | 22.55 | 60,820 |
| 2026-10-06 | 22.70 | +0.1400 | +0.62% | 22.80 | 22.80 | 22.62 | 78,558 |
| 2026-10-05 | 22.56 | +0.0750 | +0.33% | 22.53 | 22.56 | 22.46 | 139,036 |
| 2026-10-02 | 22.49 | -0.0438 | -0.19% | 22.42 | 22.59 | 22.42 | 32,196 |
| 2026-10-01 | 22.53 | -0.0412 | -0.18% | 22.46 | 22.56 | 22.42 | 34,030 |
| 2026-09-30 | 22.57 | -0.1713 | -0.75% | 22.79 | 22.79 | 22.57 | 28,398 |
| 2026-09-29 | 22.74 | -0.0077 | -0.03% | 22.77 | 22.77 | 22.73 | 63,276 |
| 2026-09-28 | 22.75 | -0.1610 | -0.70% | 22.77 | 22.79 | 22.72 | 18,542 |
| 2026-09-25 | 22.91 | -0.0100 | -0.04% | 22.95 | 22.97 | 22.84 | 22,634 |
| 2026-09-24 | 22.92 | -0.1100 | -0.48% | 23.03 | 23.03 | 22.82 | 18,808 |
| 2026-09-23 | 23.03 | -0.2300 | -0.99% | 23.23 | 23.23 | 23.02 | 13,842 |
| 2026-09-22 | 23.26 | -0.0300 | -0.13% | 23.31 | 23.31 | 23.26 | 61,055 |
| 2026-09-21 | 23.29 | +0.0700 | +0.30% | 23.25 | 23.31 | 23.24 | 34,693 |
| 2026-09-18 | 23.22 | -0.0787 | -0.34% | 23.23 | 23.25 | 23.20 | 15,854 |
| 2026-09-17 | 23.30 | +0.1487 | +0.64% | 23.30 | 23.30 | 23.23 | 22,983 |
| 2026-09-16 | 23.15 | 0.00 | 0.00% | 23.18 | 23.25 | 23.14 | 15,573 |