조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.95 | +0.6603 | +1.87% | 35.42 | 36.00 | 35.42 | 2,471 |
| 2026-05-19 | 35.29 | -0.3363 | -0.94% | 35.49 | 35.53 | 35.29 | 4,496 |
| 2026-05-18 | 35.63 | -0.0207 | -0.06% | 35.91 | 35.91 | 35.63 | 479 |
| 2026-05-15 | 35.65 | -1.40 | -3.78% | 35.92 | 35.92 | 35.53 | 3,368 |
| 2026-05-14 | 37.05 | +0.1150 | +0.31% | 36.87 | 37.11 | 36.87 | 5,855 |
| 2026-05-13 | 36.94 | +0.6423 | +1.77% | 36.52 | 37.02 | 36.39 | 4,453 |
| 2026-05-12 | 36.29 | -1.17 | -3.11% | 36.59 | 36.63 | 35.87 | 5,521 |
| 2026-05-11 | 37.46 | -0.0405 | -0.11% | 37.55 | 37.56 | 37.41 | 4,326 |
| 2026-05-08 | 37.50 | +0.8018 | +2.18% | 37.34 | 37.50 | 37.34 | 1,711 |
| 2026-05-07 | 36.70 | -0.5210 | -1.40% | 37.32 | 37.32 | 36.69 | 7,175 |
| 2026-05-06 | 37.22 | +1.31 | +3.66% | 36.88 | 37.25 | 36.79 | 4,460 |
| 2026-05-05 | 35.90 | +0.8476 | +2.42% | 35.69 | 36.02 | 35.69 | 4,370 |
| 2026-05-04 | 35.06 | +0.0200 | +0.06% | 35.20 | 35.44 | 34.99 | 6,915 |
| 2026-05-01 | 35.04 | +0.0266 | +0.08% | 35.10 | 35.12 | 35.04 | 8,265 |
| 2026-04-30 | 35.01 | +0.7300 | +2.13% | 34.60 | 35.01 | 34.44 | 12,970 |
| 2026-04-29 | 34.28 | -0.0300 | -0.09% | 34.40 | 34.40 | 34.25 | 4,011 |
| 2026-04-28 | 34.31 | -0.4350 | -1.25% | 34.33 | 34.35 | 34.18 | 7,838 |
| 2026-04-27 | 34.75 | -0.0998 | -0.29% | 34.88 | 34.88 | 34.69 | 5,229 |
| 2026-04-24 | 34.84 | +0.6761 | +1.98% | 34.59 | 34.87 | 34.59 | 7,098 |
| 2026-04-23 | 34.17 | -0.7443 | -2.13% | 34.60 | 34.60 | 33.99 | 6,132 |