조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.13 | +1.12 | +2.95% | 38.80 | 39.13 | 38.80 | 3,496 |
| 2026-06-17 | 38.01 | -0.0725 | -0.19% | 38.56 | 38.74 | 38.00 | 3,818 |
| 2026-06-16 | 38.08 | -0.6075 | -1.57% | 38.65 | 38.65 | 38.08 | 5,155 |
| 2026-06-15 | 38.69 | +1.16 | +3.08% | 38.58 | 38.70 | 38.58 | 1,326 |
| 2026-06-12 | 37.53 | +0.1594 | +0.43% | 37.36 | 37.62 | 37.15 | 6,450 |
| 2026-06-11 | 37.38 | +1.42 | +3.95% | 36.41 | 37.38 | 36.28 | 865 |
| 2026-06-10 | 35.96 | -0.5769 | -1.58% | 36.47 | 36.70 | 35.94 | 3,487 |
| 2026-06-09 | 36.53 | -0.1069 | -0.29% | 37.40 | 37.40 | 35.78 | 12,347 |
| 2026-06-08 | 36.64 | +0.6600 | +1.83% | 36.81 | 36.91 | 36.64 | 6,763 |
| 2026-06-05 | 35.98 | -2.33 | -6.08% | 36.87 | 36.87 | 35.95 | 42,121 |
| 2026-06-04 | 38.31 | -0.1964 | -0.51% | 37.96 | 38.34 | 37.89 | 3,893 |
| 2026-06-03 | 38.50 | -0.6404 | -1.64% | 38.78 | 38.78 | 38.48 | 22,867 |
| 2026-06-02 | 39.15 | +0.5666 | +1.47% | 38.95 | 39.20 | 38.87 | 4,063 |
| 2026-06-01 | 38.58 | +0.8669 | +2.30% | 38.22 | 38.80 | 38.22 | 3,093 |
| 2026-05-29 | 37.71 | +0.0309 | +0.08% | 37.82 | 37.85 | 37.69 | 11,564 |
| 2026-05-28 | 37.68 | -0.0743 | -0.20% | 37.39 | 37.72 | 37.09 | 5,834 |
| 2026-05-27 | 37.76 | +0.2224 | +0.59% | 37.77 | 37.77 | 37.45 | 2,648 |
| 2026-05-26 | 37.53 | +1.34 | +3.71% | 37.13 | 37.53 | 37.13 | 3,376 |
| 2026-05-22 | 36.19 | -0.0107 | -0.03% | 36.22 | 36.29 | 36.19 | 4,366 |
| 2026-05-21 | 36.20 | +0.2493 | +0.69% | 35.79 | 36.30 | 35.75 | 7,113 |