조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 36.42 | -0.3234 | -0.88% | 36.41 | 36.42 | 36.36 | 446 |
| 2026-10-12 | 36.75 | -0.3397 | -0.92% | 36.76 | 36.76 | 36.74 | 1,433 |
| 2026-10-09 | 37.09 | +0.4747 | +1.30% | 37.09 | 37.11 | 37.08 | 1,045 |
| 2026-10-08 | 36.61 | -0.9179 | -2.45% | 36.93 | 36.93 | 36.53 | 2,238 |
| 2026-10-07 | 37.53 | -0.5609 | -1.47% | 37.53 | 37.53 | 37.53 | 472 |
| 2026-10-06 | 38.09 | -0.2905 | -0.76% | 38.21 | 38.23 | 38.08 | 3,320 |
| 2026-10-05 | 38.38 | +0.7111 | +1.89% | 38.45 | 38.60 | 38.38 | 1,475 |
| 2026-10-02 | 37.67 | +0.4674 | +1.26% | 37.59 | 37.67 | 37.53 | 942 |
| 2026-10-01 | 37.20 | -0.0080 | -0.02% | 36.93 | 37.20 | 36.87 | 3,209 |
| 2026-09-30 | 37.21 | -0.4080 | -1.08% | 37.46 | 37.46 | 37.17 | 5,372 |
| 2026-09-29 | 37.62 | -0.0120 | -0.03% | 37.64 | 37.64 | 37.39 | 2,531 |
| 2026-09-28 | 37.63 | -0.3823 | -1.01% | 37.63 | 37.84 | 37.31 | 11,593 |
| 2026-09-25 | 38.01 | +0.3723 | +0.99% | 37.93 | 38.11 | 37.83 | 2,992 |
| 2026-09-24 | 37.64 | -0.2022 | -0.53% | 37.83 | 37.83 | 37.61 | 4,355 |
| 2026-09-23 | 37.84 | -0.8724 | -2.25% | 38.29 | 38.29 | 37.76 | 4,013 |
| 2026-09-22 | 38.71 | +0.2901 | +0.75% | 38.44 | 38.74 | 38.38 | 6,954 |
| 2026-09-21 | 38.42 | +1.21 | +3.25% | 38.08 | 38.42 | 38.06 | 4,906 |
| 2026-09-18 | 37.21 | +0.0768 | +0.21% | 36.95 | 37.22 | 36.88 | 5,406 |
| 2026-09-17 | 37.14 | +0.6626 | +1.82% | 37.10 | 37.21 | 37.10 | 2,211 |
| 2026-09-16 | 36.47 | +0.0816 | +0.22% | 36.74 | 36.95 | 36.27 | 4,264 |
Global X Emerging Markets Great Consumer ETF 게시판 0
글쓰기