조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.97 | +0.8165 | +1.94% | 42.12 | 42.97 | 42.12 | 802 |
| 2026-05-19 | 42.16 | -0.3540 | -0.83% | 42.04 | 42.29 | 41.79 | 1,901 |
| 2026-05-18 | 42.51 | -0.1679 | -0.39% | 42.77 | 42.77 | 42.40 | 1,447 |
| 2026-05-15 | 42.68 | -1.48 | -3.35% | 42.72 | 42.72 | 42.68 | 765 |
| 2026-05-14 | 44.15 | -0.0287 | -0.06% | 44.15 | 44.15 | 44.15 | 202 |
| 2026-05-13 | 44.18 | +0.9315 | +2.15% | 43.30 | 44.18 | 43.30 | 2,463 |
| 2026-05-12 | 43.25 | -1.25 | -2.82% | 43.70 | 43.70 | 42.91 | 1,943 |
| 2026-05-11 | 44.51 | +0.1552 | +0.35% | 44.15 | 44.58 | 44.15 | 7,260 |
| 2026-05-08 | 44.35 | +0.7533 | +1.73% | 44.25 | 44.36 | 44.25 | 1,144 |
| 2026-05-07 | 43.60 | -0.5062 | -1.15% | 43.94 | 43.97 | 43.55 | 1,171 |
| 2026-05-06 | 44.10 | +1.31 | +3.07% | 43.63 | 44.10 | 43.63 | 4,781 |
| 2026-05-05 | 42.79 | +0.8595 | +2.05% | 42.72 | 42.80 | 42.71 | 654 |
| 2026-05-04 | 41.93 | -0.1437 | -0.34% | 42.42 | 42.42 | 41.93 | 1,451 |
| 2026-05-01 | 42.07 | +0.0476 | +0.11% | 42.26 | 42.26 | 42.04 | 2,091 |
| 2026-04-30 | 42.03 | +0.9030 | +2.20% | 41.38 | 42.03 | 41.38 | 1,561 |
| 2026-04-29 | 41.12 | -0.1275 | -0.31% | 41.31 | 41.42 | 41.12 | 2,476 |
| 2026-04-28 | 41.25 | -0.4789 | -1.15% | 41.25 | 41.25 | 41.25 | 307 |
| 2026-04-27 | 41.73 | +0.0020 | +0.00% | 41.77 | 41.77 | 41.63 | 617 |
| 2026-04-24 | 41.73 | +0.8417 | +2.06% | 41.63 | 41.76 | 41.63 | 6,944 |
| 2026-04-23 | 40.89 | -0.7435 | -1.79% | 41.22 | 41.23 | 40.89 | 891 |