조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 42.54 | -0.3159 | -0.74% | 42.54 | 42.57 | 42.54 | 790 |
| 2026-10-12 | 42.85 | -0.3479 | -0.81% | 42.84 | 42.88 | 42.84 | 745 |
| 2026-10-09 | 43.20 | +0.4792 | +1.12% | 43.31 | 43.31 | 43.16 | 1,366 |
| 2026-10-08 | 42.72 | -0.8571 | -1.97% | 42.88 | 42.88 | 42.70 | 1,119 |
| 2026-10-07 | 43.58 | -0.5121 | -1.16% | 43.54 | 43.61 | 43.54 | 849 |
| 2026-10-06 | 44.09 | -0.1726 | -0.39% | 44.19 | 44.19 | 44.09 | 890 |
| 2026-10-05 | 44.26 | +0.6619 | +1.52% | 44.33 | 44.33 | 44.26 | 804 |
| 2026-10-02 | 43.60 | +0.3986 | +0.92% | 43.72 | 43.72 | 43.45 | 1,667 |
| 2026-10-01 | 43.20 | +0.0779 | +0.18% | 43.41 | 43.41 | 43.19 | 487 |
| 2026-09-30 | 43.12 | -0.4249 | -0.98% | 43.61 | 43.61 | 43.10 | 1,716 |
| 2026-09-29 | 43.55 | +0.1686 | +0.39% | 43.35 | 43.56 | 43.24 | 18,748 |
| 2026-09-28 | 43.38 | -0.4795 | -1.09% | 43.17 | 43.45 | 43.17 | 855 |
| 2026-09-25 | 43.86 | +0.3755 | +0.86% | 43.75 | 43.86 | 43.71 | 3,059 |
| 2026-09-24 | 43.48 | -0.3052 | -0.70% | 43.70 | 43.70 | 43.18 | 3,546 |
| 2026-09-23 | 43.79 | -0.9103 | -2.04% | 44.29 | 44.29 | 43.79 | 666 |
| 2026-09-22 | 44.70 | +0.1997 | +0.45% | 44.50 | 44.74 | 44.50 | 3,237 |
| 2026-09-21 | 44.50 | +1.09 | +2.52% | 44.25 | 44.50 | 44.25 | 1,921 |
| 2026-09-18 | 43.41 | +0.0701 | +0.16% | 43.22 | 43.41 | 43.21 | 828 |
| 2026-09-17 | 43.34 | +0.7505 | +1.76% | 43.30 | 43.36 | 43.29 | 1,165 |
| 2026-09-16 | 42.59 | -0.1302 | -0.30% | 42.97 | 43.03 | 42.59 | 2,240 |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF 게시판 0
글쓰기