조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.81 | +1.13 | +2.52% | 45.82 | 45.84 | 45.39 | 1,614 |
| 2026-06-17 | 44.68 | -0.1455 | -0.32% | 45.54 | 45.54 | 44.68 | 3,032 |
| 2026-06-16 | 44.83 | -0.7443 | -1.63% | 44.91 | 45.02 | 44.83 | 1,304 |
| 2026-06-15 | 45.57 | +1.35 | +3.04% | 45.54 | 45.57 | 45.54 | 871 |
| 2026-06-12 | 44.23 | +0.1030 | +0.23% | 44.02 | 44.23 | 43.96 | 933 |
| 2026-06-11 | 44.13 | +1.67 | +3.94% | 44.13 | 44.13 | 44.13 | 271 |
| 2026-06-10 | 42.45 | -0.6254 | -1.45% | 43.18 | 43.50 | 42.45 | 1,646 |
| 2026-06-09 | 43.08 | -0.0103 | -0.02% | 43.72 | 43.72 | 42.97 | 2,092 |
| 2026-06-08 | 43.09 | +0.6822 | +1.61% | 43.31 | 43.31 | 43.04 | 1,375 |
| 2026-06-05 | 42.41 | -2.76 | -6.11% | 43.24 | 43.24 | 42.41 | 2,812 |
| 2026-06-04 | 45.17 | -0.3981 | -0.87% | 44.83 | 45.23 | 44.83 | 1,290 |
| 2026-06-03 | 45.57 | -0.6209 | -1.34% | 45.48 | 45.60 | 45.46 | 1,602 |
| 2026-06-02 | 46.19 | +0.4887 | +1.07% | 46.00 | 46.24 | 46.00 | 1,686 |
| 2026-06-01 | 45.70 | +0.8825 | +1.97% | 45.55 | 45.76 | 45.55 | 387 |
| 2026-05-29 | 44.82 | +0.0395 | +0.09% | 44.98 | 44.98 | 44.69 | 2,626 |
| 2026-05-28 | 44.78 | +0.2134 | +0.48% | 44.78 | 44.78 | 44.78 | 351 |
| 2026-05-27 | 44.56 | -0.0991 | -0.22% | 44.60 | 44.60 | 44.42 | 735 |
| 2026-05-26 | 44.66 | +1.51 | +3.49% | 44.27 | 44.66 | 44.27 | 1,361 |
| 2026-05-22 | 43.15 | -0.0858 | -0.20% | 43.57 | 43.57 | 43.15 | 1,148 |
| 2026-05-21 | 43.24 | +0.2667 | +0.62% | 42.86 | 43.42 | 42.86 | 2,529 |