조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.45 | +0.1400 | +1.36% | 10.33 | 10.53 | 10.25 | 362,110 |
| 2026-05-19 | 10.31 | -0.1100 | -1.06% | 10.36 | 10.45 | 10.26 | 224,163 |
| 2026-05-18 | 10.42 | -0.0600 | -0.57% | 10.47 | 10.51 | 10.40 | 126,953 |
| 2026-05-15 | 10.48 | -0.1900 | -1.78% | 10.66 | 10.70 | 10.45 | 246,319 |
| 2026-05-14 | 10.67 | -0.0800 | -0.74% | 10.77 | 10.80 | 10.67 | 127,283 |
| 2026-05-13 | 10.75 | +0.0200 | +0.19% | 10.73 | 10.78 | 10.66 | 179,054 |
| 2026-05-12 | 10.73 | +0.0400 | +0.37% | 10.70 | 10.75 | 10.63 | 229,818 |
| 2026-05-11 | 10.69 | -0.0200 | -0.19% | 10.74 | 10.76 | 10.66 | 184,015 |
| 2026-05-08 | 10.71 | +0.0300 | +0.28% | 10.70 | 10.78 | 10.66 | 152,187 |
| 2026-05-07 | 10.68 | -0.0600 | -0.56% | 10.80 | 10.81 | 10.66 | 290,984 |
| 2026-05-06 | 10.74 | +0.0500 | +0.47% | 10.85 | 10.85 | 10.64 | 304,344 |
| 2026-05-05 | 10.69 | -0.1700 | -1.57% | 10.88 | 10.95 | 10.66 | 202,510 |
| 2026-05-04 | 10.86 | -0.0800 | -0.73% | 10.91 | 10.92 | 10.72 | 174,215 |
| 2026-05-01 | 10.94 | 0.00 | 0.00% | 10.93 | 10.97 | 10.82 | 169,667 |
| 2026-04-30 | 10.94 | +0.2000 | +1.86% | 10.79 | 10.97 | 10.77 | 226,223 |
| 2026-04-29 | 10.74 | -0.0300 | -0.28% | 10.74 | 10.77 | 10.60 | 299,262 |
| 2026-04-28 | 10.77 | -0.0600 | -0.55% | 10.83 | 10.85 | 10.71 | 234,549 |
| 2026-04-27 | 10.83 | +0.0900 | +0.84% | 10.76 | 10.83 | 10.68 | 140,918 |
| 2026-04-24 | 10.74 | +0.0700 | +0.66% | 10.67 | 10.77 | 10.66 | 120,577 |
| 2026-04-23 | 10.67 | -0.1700 | -1.57% | 10.76 | 10.79 | 10.66 | 235,534 |