조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.27 | +0.0300 | +0.32% | 9.31 | 9.32 | 9.18 | 285,171 |
| 2026-10-12 | 9.24 | -0.0700 | -0.75% | 9.30 | 9.33 | 9.21 | 245,201 |
| 2026-10-09 | 9.31 | +0.0900 | +0.98% | 9.26 | 9.37 | 9.19 | 191,500 |
| 2026-10-08 | 9.22 | 0.00 | 0.00% | 9.24 | 9.24 | 9.13 | 271,787 |
| 2026-10-07 | 9.22 | -0.0900 | -0.97% | 9.28 | 9.31 | 9.17 | 345,175 |
| 2026-10-06 | 9.31 | +0.1300 | +1.42% | 9.24 | 9.33 | 9.11 | 201,529 |
| 2026-10-05 | 9.18 | -0.1000 | -1.08% | 9.22 | 9.25 | 9.10 | 457,373 |
| 2026-10-02 | 9.28 | -0.0400 | -0.43% | 9.37 | 9.46 | 9.28 | 212,811 |
| 2026-10-01 | 9.32 | -0.0400 | -0.43% | 9.26 | 9.44 | 9.20 | 312,033 |
| 2026-09-30 | 9.36 | -0.1600 | -1.68% | 9.55 | 9.66 | 9.34 | 332,273 |
| 2026-09-29 | 9.52 | +0.1500 | +1.60% | 9.34 | 9.54 | 9.34 | 169,412 |
| 2026-09-28 | 9.37 | -0.2700 | -2.80% | 9.55 | 9.59 | 9.28 | 245,978 |
| 2026-09-25 | 9.64 | +0.1900 | +2.01% | 9.52 | 9.65 | 9.45 | 210,423 |
| 2026-09-24 | 9.45 | -0.2300 | -2.38% | 9.62 | 9.67 | 9.43 | 489,717 |
| 2026-09-23 | 9.68 | -0.3500 | -3.49% | 9.94 | 9.94 | 9.66 | 167,902 |
| 2026-09-22 | 10.03 | +0.0200 | +0.20% | 10.01 | 10.09 | 9.98 | 141,408 |
| 2026-09-21 | 10.01 | +0.0100 | +0.10% | 10.05 | 10.06 | 9.97 | 144,938 |
| 2026-09-18 | 10.00 | 0.00 | 0.00% | 10.00 | 10.01 | 9.91 | 192,530 |
| 2026-09-17 | 10.00 | 0.00 | 0.00% | 9.99 | 10.05 | 9.92 | 372,432 |
| 2026-09-16 | 10.00 | +0.1100 | +1.11% | 9.96 | 10.00 | 9.92 | 165,074 |
Western Asset Emerging Markets Debt Fund Inc Common Stock 게시판 0
글쓰기