조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.64 | +0.0900 | +0.85% | 10.56 | 10.70 | 10.56 | 99,461 |
| 2026-06-17 | 10.55 | -0.1000 | -0.94% | 10.65 | 10.70 | 10.54 | 144,162 |
| 2026-06-16 | 10.65 | +0.0400 | +0.38% | 10.56 | 10.68 | 10.56 | 135,523 |
| 2026-06-15 | 10.61 | +0.0400 | +0.38% | 10.66 | 10.68 | 10.55 | 172,986 |
| 2026-06-12 | 10.57 | +0.0700 | +0.67% | 10.50 | 10.60 | 10.45 | 103,198 |
| 2026-06-11 | 10.50 | +0.1400 | +1.35% | 10.44 | 10.53 | 10.41 | 67,816 |
| 2026-06-10 | 10.36 | -0.1000 | -0.96% | 10.47 | 10.50 | 10.36 | 87,839 |
| 2026-06-09 | 10.46 | +0.0500 | +0.48% | 10.44 | 10.50 | 10.35 | 235,814 |
| 2026-06-08 | 10.41 | +0.0500 | +0.48% | 10.41 | 10.52 | 10.37 | 201,492 |
| 2026-06-05 | 10.36 | +0.0100 | +0.10% | 10.35 | 10.37 | 10.25 | 135,738 |
| 2026-06-04 | 10.35 | -0.0700 | -0.67% | 10.35 | 10.42 | 10.33 | 269,947 |
| 2026-06-03 | 10.42 | -0.0800 | -0.76% | 10.46 | 10.57 | 10.35 | 234,652 |
| 2026-06-02 | 10.50 | 0.00 | 0.00% | 10.56 | 10.60 | 10.45 | 256,447 |
| 2026-06-01 | 10.50 | -0.1800 | -1.69% | 10.67 | 10.79 | 10.48 | 244,209 |
| 2026-05-29 | 10.68 | -0.0600 | -0.56% | 10.80 | 10.80 | 10.63 | 174,232 |
| 2026-05-28 | 10.74 | +0.0800 | +0.75% | 10.69 | 10.75 | 10.62 | 149,700 |
| 2026-05-27 | 10.66 | +0.1400 | +1.33% | 10.61 | 10.72 | 10.54 | 255,688 |
| 2026-05-26 | 10.52 | +0.1000 | +0.96% | 10.45 | 10.53 | 10.43 | 199,938 |
| 2026-05-22 | 10.42 | +0.1100 | +1.07% | 10.35 | 10.54 | 10.28 | 96,767 |
| 2026-05-21 | 10.31 | -0.1400 | -1.34% | 10.28 | 10.33 | 10.25 | 177,083 |