조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.86 | +1.05 | +2.63% | 40.02 | 40.90 | 40.02 | 9,229 |
| 2026-05-19 | 39.81 | -0.6194 | -1.53% | 39.55 | 40.17 | 39.45 | 4,246 |
| 2026-05-18 | 40.43 | +0.1814 | +0.45% | 40.43 | 40.45 | 40.06 | 30,194 |
| 2026-05-15 | 40.25 | -1.62 | -3.87% | 40.32 | 40.42 | 40.23 | 7,946 |
| 2026-05-14 | 41.87 | +0.3021 | +0.73% | 41.78 | 42.02 | 41.69 | 5,012 |
| 2026-05-13 | 41.57 | +0.5751 | +1.40% | 41.42 | 41.83 | 41.33 | 4,599 |
| 2026-05-12 | 40.99 | -1.24 | -2.94% | 41.24 | 41.24 | 40.39 | 10,611 |
| 2026-05-11 | 42.23 | +0.0105 | +0.02% | 42.26 | 42.38 | 42.17 | 6,816 |
| 2026-05-08 | 42.22 | +0.9304 | +2.25% | 41.73 | 42.29 | 41.73 | 6,981 |
| 2026-05-07 | 41.29 | -0.6306 | -1.50% | 41.86 | 41.86 | 41.29 | 20,212 |
| 2026-05-06 | 41.92 | +1.67 | +4.15% | 41.53 | 41.92 | 41.35 | 10,182 |
| 2026-05-05 | 40.25 | +1.01 | +2.58% | 40.04 | 40.40 | 40.04 | 4,260 |
| 2026-05-04 | 39.24 | -0.1430 | -0.36% | 39.62 | 39.76 | 39.18 | 96,720 |
| 2026-05-01 | 39.38 | +0.0665 | +0.17% | 39.27 | 39.45 | 39.24 | 12,107 |
| 2026-04-30 | 39.31 | +0.9535 | +2.49% | 38.85 | 39.31 | 38.69 | 4,832 |
| 2026-04-29 | 38.36 | -0.5119 | -1.32% | 38.83 | 38.83 | 38.36 | 7,522 |
| 2026-04-28 | 38.87 | -0.5231 | -1.33% | 38.79 | 38.92 | 38.75 | 4,582 |
| 2026-04-27 | 39.40 | +0.0203 | +0.05% | 39.47 | 39.48 | 39.36 | 4,451 |
| 2026-04-24 | 39.37 | +0.6800 | +1.76% | 39.12 | 39.45 | 39.00 | 8,865 |
| 2026-04-23 | 38.69 | -0.6503 | -1.65% | 39.14 | 39.27 | 38.68 | 4,470 |