조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.45 | -0.3264 | -0.78% | 41.42 | 41.46 | 41.39 | 3,390 |
| 2026-10-12 | 41.78 | -0.3731 | -0.89% | 41.77 | 41.78 | 41.74 | 1,826 |
| 2026-10-09 | 42.15 | +0.5960 | +1.43% | 41.91 | 42.15 | 41.87 | 3,779 |
| 2026-10-08 | 41.55 | -0.8012 | -1.89% | 41.94 | 41.94 | 41.52 | 2,656 |
| 2026-10-07 | 42.36 | -0.7063 | -1.64% | 42.37 | 42.66 | 42.29 | 3,895 |
| 2026-10-06 | 43.06 | -0.1786 | -0.41% | 43.29 | 43.29 | 43.06 | 5,813 |
| 2026-10-05 | 43.24 | +0.9930 | +2.35% | 42.96 | 43.39 | 42.96 | 4,712 |
| 2026-10-02 | 42.25 | +0.6687 | +1.61% | 41.98 | 42.30 | 41.90 | 7,353 |
| 2026-10-01 | 41.58 | +0.0383 | +0.09% | 41.65 | 41.74 | 41.19 | 8,752 |
| 2026-09-30 | 41.54 | -0.5051 | -1.20% | 41.90 | 41.95 | 41.54 | 7,275 |
| 2026-09-29 | 42.05 | +0.1574 | +0.38% | 42.10 | 42.20 | 41.89 | 3,323 |
| 2026-09-28 | 41.89 | -0.8453 | -1.98% | 41.85 | 42.06 | 41.67 | 3,743 |
| 2026-09-25 | 42.73 | +0.4815 | +1.14% | 42.61 | 42.76 | 42.40 | 21,906 |
| 2026-09-24 | 42.25 | -0.5926 | -1.38% | 42.55 | 42.55 | 42.16 | 39,339 |
| 2026-09-23 | 42.84 | -0.9768 | -2.23% | 43.14 | 43.15 | 42.79 | 2,274 |
| 2026-09-22 | 43.82 | +0.3028 | +0.70% | 43.48 | 43.89 | 43.39 | 5,053 |
| 2026-09-21 | 43.52 | +1.11 | +2.63% | 43.20 | 43.55 | 43.20 | 1,592 |
| 2026-09-18 | 42.40 | -0.2292 | -0.54% | 42.41 | 42.41 | 42.16 | 3,799 |
| 2026-09-17 | 42.63 | +0.7973 | +1.91% | 42.54 | 42.63 | 42.51 | 3,500 |
| 2026-09-16 | 41.84 | -0.0861 | -0.21% | 42.16 | 42.37 | 41.61 | 6,754 |