조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.94 | +1.34 | +3.08% | 44.65 | 45.01 | 44.65 | 6,667 |
| 2026-06-17 | 43.60 | 0.00 | 0.00% | 44.38 | 44.63 | 43.60 | 6,087 |
| 2026-06-16 | 43.60 | -0.4528 | -1.03% | 44.10 | 44.21 | 43.60 | 5,817 |
| 2026-06-15 | 44.05 | +1.34 | +3.15% | 44.20 | 44.21 | 43.95 | 17,189 |
| 2026-06-12 | 42.71 | +0.2988 | +0.70% | 42.50 | 42.76 | 42.41 | 2,550 |
| 2026-06-11 | 42.41 | +2.24 | +5.59% | 40.79 | 42.49 | 40.79 | 8,285 |
| 2026-06-10 | 40.16 | -0.8238 | -2.01% | 40.66 | 40.80 | 40.13 | 6,616 |
| 2026-06-09 | 40.99 | +0.1520 | +0.37% | 41.69 | 41.69 | 40.19 | 4,340 |
| 2026-06-08 | 40.84 | +0.7034 | +1.75% | 41.04 | 41.07 | 40.69 | 4,072 |
| 2026-06-05 | 40.13 | -2.96 | -6.87% | 41.45 | 41.45 | 40.05 | 28,154 |
| 2026-06-04 | 43.09 | -0.4744 | -1.09% | 42.74 | 43.17 | 42.71 | 3,126 |
| 2026-06-03 | 43.57 | -0.5846 | -1.32% | 43.75 | 43.85 | 43.48 | 4,659 |
| 2026-06-02 | 44.15 | +0.3535 | +0.81% | 43.74 | 44.15 | 43.74 | 5,709 |
| 2026-06-01 | 43.80 | +0.6344 | +1.47% | 43.48 | 44.06 | 43.27 | 5,308 |
| 2026-05-29 | 43.16 | -0.0378 | -0.09% | 43.25 | 43.32 | 43.02 | 4,039 |
| 2026-05-28 | 43.20 | +0.3206 | +0.75% | 42.62 | 43.26 | 42.54 | 4,334 |
| 2026-05-27 | 42.88 | -0.0113 | -0.03% | 43.20 | 43.28 | 42.73 | 11,285 |
| 2026-05-26 | 42.89 | +1.88 | +4.59% | 42.36 | 42.90 | 42.36 | 7,499 |
| 2026-05-22 | 41.01 | -0.2531 | -0.61% | 41.23 | 41.24 | 40.99 | 5,091 |
| 2026-05-21 | 41.26 | +0.4038 | +0.99% | 40.68 | 41.43 | 40.68 | 2,546 |