조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.96 | +0.5819 | +1.25% | 46.56 | 46.96 | 46.56 | 258 |
| 2026-05-19 | 46.38 | -0.3252 | -0.70% | 46.38 | 46.38 | 46.38 | 34 |
| 2026-05-18 | 46.70 | +0.1232 | +0.26% | 46.70 | 46.70 | 46.70 | 17 |
| 2026-05-15 | 46.58 | -0.7117 | -1.50% | 46.58 | 46.58 | 46.58 | 21 |
| 2026-05-14 | 47.29 | +0.1928 | +0.41% | 47.29 | 47.29 | 47.29 | 14 |
| 2026-05-13 | 47.10 | -0.1639 | -0.35% | 47.10 | 47.10 | 47.10 | 191 |
| 2026-05-12 | 47.26 | -0.6974 | -1.45% | 47.25 | 47.31 | 47.24 | 491 |
| 2026-05-11 | 47.96 | -0.0366 | -0.08% | 47.96 | 47.96 | 47.96 | 105 |
| 2026-05-08 | 48.00 | +0.4668 | +0.98% | 47.85 | 48.00 | 47.85 | 225 |
| 2026-05-07 | 47.53 | -0.3295 | -0.69% | 47.53 | 47.53 | 47.53 | 15 |
| 2026-05-06 | 47.86 | +0.6393 | +1.35% | 47.63 | 47.86 | 47.63 | 325 |
| 2026-05-05 | 47.22 | +0.3649 | +0.78% | 47.22 | 47.22 | 47.22 | 211 |
| 2026-05-04 | 46.86 | -0.4472 | -0.95% | 46.86 | 46.86 | 46.86 | 9 |
| 2026-05-01 | 47.30 | -0.0526 | -0.11% | 47.30 | 47.30 | 47.30 | 26 |
| 2026-04-30 | 47.35 | +0.5187 | +1.11% | 47.35 | 47.35 | 47.35 | 18 |
| 2026-04-29 | 46.84 | -0.2838 | -0.60% | 46.84 | 46.84 | 46.84 | 20 |
| 2026-04-28 | 47.12 | -0.1971 | -0.42% | 47.12 | 47.12 | 47.12 | 7 |
| 2026-04-27 | 47.32 | -0.1304 | -0.27% | 47.32 | 47.32 | 47.32 | 9 |
| 2026-04-24 | 47.45 | -0.0268 | -0.06% | 47.22 | 47.45 | 47.22 | 531 |
| 2026-04-23 | 47.47 | -0.4296 | -0.90% | 47.60 | 47.60 | 47.47 | 749 |