조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 47.48 | +0.2358 | +0.50% | 47.48 | 47.48 | 47.48 | 10 |
| 2026-10-12 | 47.24 | +0.3095 | +0.66% | 47.11 | 47.24 | 47.11 | 285 |
| 2026-10-09 | 46.93 | +0.3502 | +0.75% | 46.93 | 46.93 | 46.93 | 6 |
| 2026-10-08 | 46.58 | +0.2557 | +0.55% | 46.58 | 46.58 | 46.58 | 15 |
| 2026-10-07 | 46.32 | -0.2819 | -0.60% | 46.32 | 46.32 | 46.32 | 14 |
| 2026-10-06 | 46.61 | +0.0919 | +0.20% | 46.61 | 46.61 | 46.61 | 22 |
| 2026-10-05 | 46.51 | +0.6145 | +1.34% | 46.32 | 46.56 | 46.32 | 375 |
| 2026-10-02 | 45.90 | +0.0264 | +0.06% | 45.90 | 45.90 | 45.90 | 16 |
| 2026-10-01 | 45.87 | +0.2285 | +0.50% | 45.84 | 45.87 | 45.84 | 161 |
| 2026-09-30 | 45.64 | -0.0752 | -0.16% | 45.69 | 45.69 | 45.64 | 311 |
| 2026-09-29 | 45.72 | -0.0566 | -0.12% | 45.62 | 45.72 | 45.62 | 293 |
| 2026-09-28 | 45.78 | -0.2232 | -0.49% | 45.78 | 45.78 | 45.78 | 157 |
| 2026-09-25 | 46.00 | +0.0151 | +0.03% | 46.00 | 46.00 | 46.00 | 26 |
| 2026-09-24 | 45.98 | -0.0662 | -0.14% | 45.98 | 45.98 | 45.98 | 16 |
| 2026-09-23 | 46.05 | -0.9419 | -2.00% | 46.06 | 46.06 | 46.05 | 212 |
| 2026-09-22 | 46.99 | -0.0021 | 0.00% | 46.99 | 46.99 | 46.99 | 16 |
| 2026-09-21 | 47.00 | +0.4424 | +0.95% | 47.00 | 47.00 | 47.00 | 16 |
| 2026-09-18 | 46.55 | -0.0874 | -0.19% | 46.55 | 46.55 | 46.55 | 15 |
| 2026-09-17 | 46.64 | +0.5200 | +1.13% | 46.54 | 46.64 | 46.54 | 187 |
| 2026-09-16 | 46.12 | -0.4413 | -0.95% | 46.12 | 46.12 | 46.12 | 13 |
ProShares MSCI Emerging Markets Dividend Growers ETF 게시판 0
글쓰기